สรุป SET100 วันนี้ TTA บวกสูงสุด 5.56%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TTA |
7.60 |
0.4 |
5.56 |
17,729,259 |
132,240.39 |
| CHG |
2.54 |
0.1 |
4.1 |
33,585,724 |
84,080.70 |
| JAS |
3.22 |
0.12 |
3.87 |
989,641,854 |
3,138,707.92 |
| EGCO |
165.50 |
5.5 |
3.44 |
799,121 |
131,192.06 |
| UV |
6.05 |
0.15 |
2.54 |
3,370,400 |
20,389.95 |
| CPF |
18.30 |
0.4 |
2.23 |
29,197,774 |
532,266.10 |
| SAMART |
18.40 |
0.4 |
2.22 |
4,276,200 |
77,095.70 |
| GUNKUL |
24.20 |
0.5 |
2.11 |
6,790,721 |
163,114.32 |
| ADVANC |
158.00 |
3 |
1.94 |
10,580,171 |
1,661,944.09 |
| THCOM |
26.25 |
0.5 |
1.94 |
525,500 |
13,699.05 |
| BEM |
5.50 |
0.1 |
1.85 |
95,661,417 |
520,034.50 |
| TRUE |
6.65 |
0.1 |
1.53 |
50,963,176 |
340,264.78 |
| INTUCH |
53.00 |
0.75 |
1.44 |
11,826,465 |
622,917.26 |
| BH |
224.00 |
3 |
1.36 |
560,224 |
124,966.63 |
| LH |
8.70 |
0.1 |
1.16 |
8,691,862 |
75,358.30 |
| AOT |
351.00 |
4 |
1.15 |
1,726,872 |
604,839.88 |
| CPN |
44.50 |
0.5 |
1.14 |
3,354,787 |
148,921.15 |
| RS |
9.25 |
0.1 |
1.09 |
4,140,000 |
38,449.28 |
| PS |
25.25 |
0.25 |
1 |
2,438,229 |
61,469.08 |
| DELTA |
77.75 |
0.75 |
0.97 |
1,314,047 |
102,581.26 |
| TPIPL |
2.10 |
0.02 |
0.96 |
180,527,750 |
379,320.68 |
| SCCC |
273.00 |
2 |
0.74 |
97,157 |
26,339.45 |
| EPG |
14.10 |
0.1 |
0.71 |
16,296,020 |
231,545.95 |
| SCN |
7.25 |
0.05 |
0.69 |
8,502,200 |
61,179.87 |
| LPN |
14.70 |
0.1 |
0.68 |
6,523,303 |
95,549.24 |
| TCAP |
37.00 |
0.25 |
0.68 |
1,312,390 |
48,433.64 |
| GLOW |
76.00 |
0.5 |
0.66 |
502,514 |
37,854.57 |
| ROBINS |
39.25 |
0.25 |
0.64 |
418,910 |
16,395.42 |
| VGI |
3.70 |
0.02 |
0.54 |
5,650,607 |
20,844.38 |
| CKP |
1.99 |
0.01 |
0.51 |
13,251,621 |
26,300.24 |
| SCC |
422.00 |
2 |
0.48 |
1,701,742 |
715,862.98 |
| KBANK |
158.00 |
0.5 |
0.32 |
6,115,146 |
965,760.34 |
| AAV |
5.50 |
– |
– |
5,478,121 |
30,184.12 |
| AP |
5.45 |
– |
– |
3,419,454 |
18,793.24 |
| BBL |
145.50 |
– |
– |
1,951,069 |
282,977.32 |
| BJCHI |
5.80 |
– |
– |
716,720 |
4,145.17 |
| CBG |
38.50 |
– |
– |
346,100 |
13,239.38 |
| CENTEL |
40.00 |
– |
– |
1,785,200 |
71,191.02 |
| CK |
26.50 |
– |
– |
6,505,222 |
171,267.13 |
| HMPRO |
6.65 |
– |
– |
10,249,844 |
68,041.10 |
| ITD |
6.90 |
– |
– |
37,307,446 |
258,424.38 |
| LHBANK |
1.52 |
– |
– |
14,814,049 |
22,639.43 |
| PLAT |
5.05 |
– |
– |
703,200 |
3,556.13 |
| PTG |
13.50 |
– |
– |
785,100 |
10,516.27 |
| QH |
2.18 |
– |
– |
22,495,441 |
48,780.87 |
| SAMTEL |
15.90 |
– |
– |
142,200 |
2,245.73 |
| SIRI |
1.50 |
– |
– |
44,329,494 |
66,221.27 |
| SPCG |
20.30 |
– |
– |
248,400 |
5,036.30 |
| SVI |
5.65 |
– |
– |
10,043,693 |
57,774.59 |
| TMB |
2.56 |
– |
– |
258,167,294 |
663,995.52 |
| TOP |
65.25 |
– |
– |
3,837,824 |
249,774.94 |
| TTCL |
16.10 |
– |
– |
700,300 |
11,258.63 |
| TU |
17.70 |
– |
– |
11,921,251 |
209,842.99 |
| UNIQ |
18.00 |
– |
– |
2,165,501 |
39,139.36 |
| WHA |
2.70 |
– |
– |
28,075,367 |
75,441.67 |
| KCE |
78.75 |
-0.25 |
-0.32 |
1,424,650 |
112,119.60 |
| SCB |
119.50 |
-0.5 |
-0.42 |
7,239,603 |
865,011.53 |
| IRPC |
4.34 |
-0.02 |
-0.46 |
64,750,690 |
281,219.44 |
| GL |
20.50 |
-0.1 |
-0.49 |
10,610,010 |
217,237.98 |
| PTTEP |
50.25 |
-0.25 |
-0.5 |
16,788,198 |
832,650.64 |
| PTTGC |
49.75 |
-0.25 |
-0.5 |
11,166,775 |
548,972.91 |
| STPI |
9.85 |
-0.05 |
-0.51 |
1,755,000 |
17,261.10 |
| SAWAD |
44.75 |
-0.25 |
-0.56 |
1,358,614 |
60,246.19 |
| THAI |
8.65 |
-0.05 |
-0.57 |
662,767 |
5,762.97 |
| BTS |
8.15 |
-0.05 |
-0.61 |
19,639,514 |
160,706.80 |
| TISCO |
40.25 |
-0.25 |
-0.62 |
1,515,200 |
61,050.82 |
| VNG |
14.30 |
-0.1 |
-0.69 |
716,200 |
10,222.04 |
| BLAND |
1.42 |
-0.01 |
-0.7 |
8,746,001 |
12,447.36 |
| MINT |
32.50 |
-0.25 |
-0.76 |
3,060,746 |
99,841.08 |
| ICHI |
12.10 |
-0.1 |
-0.82 |
518,554 |
6,292.10 |
| AMATA |
11.90 |
-0.1 |
-0.83 |
437,980 |
5,231.39 |
| EARTH |
4.68 |
-0.04 |
-0.85 |
657,600 |
3,093.51 |
| GPSC |
22.50 |
-0.2 |
-0.88 |
802,800 |
18,092.08 |
| MAJOR |
28.00 |
-0.25 |
-0.88 |
1,530,661 |
42,712.06 |
| S |
5.65 |
-0.05 |
-0.88 |
5,920,933 |
33,616.44 |
| BEAUTY |
5.55 |
-0.05 |
-0.89 |
9,845,400 |
54,098.00 |
| TTW |
10.20 |
-0.1 |
-0.97 |
2,204,197 |
22,587.67 |
| KTB |
17.50 |
-0.2 |
-1.13 |
28,000,854 |
490,212.18 |
| CPALL |
41.00 |
-0.5 |
-1.2 |
18,181,899 |
744,452.06 |
| BA |
24.50 |
-0.3 |
-1.21 |
1,050,394 |
25,753.71 |
| KKP |
38.00 |
-0.5 |
-1.3 |
1,176,425 |
45,005.75 |
| BANPU |
15.10 |
-0.2 |
-1.31 |
32,700,817 |
490,860.23 |
| TASCO |
37.00 |
-0.5 |
-1.33 |
7,426,460 |
275,278.88 |
| PTT |
219.00 |
-3 |
-1.35 |
8,714,579 |
1,897,724.48 |
| BDMS |
21.60 |
-0.3 |
-1.37 |
34,256,734 |
740,129.26 |
| M |
54.00 |
-0.75 |
-1.37 |
207,700 |
11,231.20 |
| IVL |
20.40 |
-0.3 |
-1.45 |
4,259,140 |
87,137.62 |
| BLA |
47.00 |
-0.75 |
-1.57 |
1,595,485 |
75,564.80 |
| BEC |
29.25 |
-0.5 |
-1.68 |
503,629 |
14,761.76 |
| KTC |
88.00 |
-1.5 |
-1.68 |
251,901 |
22,244.06 |
| TICON |
11.60 |
-0.2 |
-1.69 |
836,505 |
9,704.51 |
| ANAN |
3.36 |
-0.06 |
-1.75 |
8,447,800 |
28,449.05 |
| SGP |
9.75 |
-0.2 |
-2.01 |
2,229,000 |
21,881.64 |
| PLANB |
6.30 |
-0.15 |
-2.33 |
3,635,600 |
23,125.76 |
| HANA |
30.25 |
-0.75 |
-2.42 |
962,160 |
29,301.30 |
| WORK |
40.00 |
-1 |
-2.44 |
250,609 |
10,059.17 |
| BCP |
28.25 |
-0.75 |
-2.59 |
9,875,296 |
277,306.09 |
| SPALI |
18.10 |
-0.5 |
-2.69 |
3,868,540 |
70,777.06 |
| STEC |
21.70 |
-0.6 |
-2.69 |
2,876,625 |
62,988.73 |
| DTAC |
32.25 |
-1 |
-3.01 |
13,783,534 |
449,396.93 |
