สรุป SET100 (ภาคเช้า) PTTEP บวกสูงสุด 5.47%

27 ม.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
PTTEP	53.00	2.75	5.47	11,736,126	617,288.05
RS	9.70	0.45	4.86	6,847,700	65,876.90
ITD	7.20	0.30	4.35	46,025,110	325,445.85
SAMART	19.10	0.70	3.8	12,831,986	242,102.63
PTTGC	51.50	1.75	3.52	9,469,614	484,008.20
CPF	18.90	0.60	3.28	18,824,323	351,839.54
PTT	226.00	7.00	3.2	5,458,843	1,224,677.90
PTG	13.90	0.40	2.96	3,310,600	45,987.82
DELTA	80.00	2.25	2.89	619,884	49,030.99
TPIPL	2.16	0.06	2.86	205,326,295	440,887.84
STEC	22.30	0.60	2.76	3,024,650	66,809.28
LPN	15.10	0.40	2.72	4,532,425	67,964.66
TASCO	38.00	1.00	2.7	4,428,100	166,952.10
AMATA	12.20	0.30	2.52	778,100	9,473.67
SAMTEL	16.30	0.40	2.52	331,300	5,392.09
SCB	122.50	3.00	2.51	6,046,370	732,143.29
IVL	20.90	0.50	2.45	5,552,101	114,622.87
KBANK	161.50	3.50	2.22	4,626,963	745,334.69
AP	5.55	0.10	1.83	2,570,810	14,144.82
AAV	5.60	0.10	1.82	11,125,569	62,632.95
ANAN	3.42	0.06	1.79	6,346,300	21,846.31
S	5.75	0.10	1.77	5,691,333	32,541.48
SVI	5.75	0.10	1.77	4,329,265	24,883.87
BBL	148.00	2.50	1.72	2,787,884	409,883.96
UNIQ	18.30	0.30	1.67	3,778,000	68,838.01
SPALI	18.40	0.30	1.66	2,738,720	50,167.75
HANA	30.75	0.50	1.65	229,010	6,995.16
ICHI	12.30	0.20	1.65	1,340,700	16,590.30
VGI	3.76	0.06	1.62	4,531,145	16,954.89
BLA	47.75	0.75	1.6	485,100	22,995.95
TMB	2.60	0.04	1.56	88,858,999	229,674.47
MINT	33.00	0.50	1.54	2,600,146	85,432.45
TOP	66.25	1.00	1.53	5,934,053	390,115.87
STPI	10.00	0.15	1.52	5,172,500	51,590.36
TRUE	6.75	0.10	1.5	25,507,662	170,864.29
EPG	14.30	0.20	1.42	7,936,200	113,451.66
BLAND	1.44	0.02	1.41	8,066,700	11,539.04
IRPC	4.40	0.06	1.38	16,523,050	72,466.72
SIRI	1.52	0.02	1.33	37,970,833	57,314.19
TISCO	40.75	0.50	1.24	760,503	30,826.22
TTCL	16.30	0.20	1.24	440,900	7,132.35
TU	17.90	0.20	1.13	5,152,930	92,080.31
SAWAD	45.25	0.50	1.12	695,540	31,272.58
SCC	426.00	4.00	0.95	1,073,509	454,395.27
QH	2.20	0.02	0.92	8,209,572	17,948.68
MAJOR	28.25	0.25	0.89	1,263,186	35,420.61
BCP	28.50	0.25	0.88	2,414,730	69,288.96
BEC	29.50	0.25	0.85	347,104	10,151.79
CHG	2.56	0.02	0.79	9,965,700	25,347.49
DTAC	32.50	0.25	0.78	4,350,902	141,418.22
HMPRO	6.70	0.05	0.75	2,093,205	13,986.45
VNG	14.40	0.10	0.7	122,899	1,763.93
TCAP	37.25	0.25	0.68	578,813	21,490.51
BANPU	15.20	0.10	0.66	4,816,800	73,482.79
GLOW	76.50	0.50	0.66	173,706	13,149.60
KKP	38.25	0.25	0.66	333,000	12,744.88
LHBANK	1.53	0.01	0.66	2,278,597	3,503.01
ADVANC	159.00	1.00	0.63	8,285,896	1,325,717.12
CENTEL	40.25	0.25	0.62	314,674	12,611.23
THAI	8.70	0.05	0.58	464,816	4,051.69
KTC	88.50	0.50	0.57	211,900	18,719.92
LH	8.75	0.05	0.57	3,671,561	32,127.08
SGP	9.80	0.05	0.51	545,791	5,374.32
CKP	2.00	0.01	0.5	7,005,650	14,020.63
INTUCH	53.25	0.25	0.47	6,006,547	321,607.38
BDMS	21.70	0.10	0.46	5,307,723	114,805.21
M	54.25	0.25	0.46	92,032	4,970.55
GPSC	22.60	0.10	0.44	321,400	7,254.06
EARTH	4.70	0.02	0.43	737,200	3,463.89
BA	24.60	0.10	0.41	2,035,614	50,092.68
GUNKUL	24.30	0.10	0.41	1,023,250	24,900.31
SCCC	274.00	1.00	0.37	34,600	9,483.40
AOT	352.00	1.00	0.28	982,647	345,133.36
BEM	5.50	–	–	49,197,415	268,517.14
BJCHI	5.80	–	–	662,720	3,843.78
BTS	8.15	–	–	18,215,788	148,125.16
CK	26.50	–	–	4,424,127	116,525.36
CPALL	41.00	–	–	5,860,390	239,562.14
GL	20.50	–	–	3,361,100	68,879.78
KCE	78.75	–	–	961,400	75,450.30
KTB	17.50	–	–	19,241,291	339,255.65
PLANB	6.30	–	–	3,685,200	23,176.84
PLAT	5.05	–	–	51,000	257.93
PS	25.25	–	–	1,156,012	29,532.73
SCN	7.25	–	–	2,913,800	21,362.76
SPCG	20.30	–	–	359,600	7,335.29
UV	6.05	–	–	451,000	2,751.06
WHA	2.70	–	–	18,070,600	49,201.21
CPN	44.25	-0.25	-0.56	705,700	31,218.85
JAS	3.20	-0.02	-0.62	372,714,938	1,195,658.05
WORK	39.75	-0.25	-0.62	47,102	1,882.85
ROBINS	39.00	-0.25	-0.64	202,902	7,949.95
TTA	7.55	-0.05	-0.66	4,047,286	30,807.29
TICON	11.50	-0.10	-0.86	178,800	2,062.47
THCOM	26.00	-0.25	-0.95	318,102	8,360.78
TTW	10.10	-0.10	-0.98	491,812	5,012.47
BH	221.00	-3.00	-1.34	383,647	84,779.90
EGCO	163.00	-2.50	-1.51	156,804	25,610.35
BEAUTY	5.45	-0.10	-1.8	11,445,300	63,156.17
CBG	37.50	-1.00	-2.6	138,600	5,257.10