สรุป SET100 วันนี้ AAV บวกสูงสุด 8.18%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| AAV |
5.95 |
0.45 |
8.18 |
55,095,807 |
319,609.10 |
| TPIPL |
2.26 |
0.16 |
7.62 |
589,079,077 |
1,293,059.20 |
| TU |
18.40 |
0.7 |
3.95 |
21,461,537 |
388,405.97 |
| SAMART |
19.10 |
0.7 |
3.8 |
23,174,756 |
440,183.64 |
| VGI |
3.84 |
0.14 |
3.78 |
18,209,181 |
69,082.59 |
| SCB |
124.00 |
4.5 |
3.77 |
16,047,596 |
1,967,941.69 |
| PTG |
14.00 |
0.5 |
3.7 |
6,609,000 |
91,935.46 |
| TASCO |
38.25 |
1.25 |
3.38 |
10,082,320 |
383,572.84 |
| AMATA |
12.30 |
0.4 |
3.36 |
2,903,801 |
35,487.54 |
| CPF |
18.90 |
0.6 |
3.28 |
31,393,348 |
588,675.74 |
| PTTEP |
51.75 |
1.5 |
2.99 |
22,474,455 |
1,177,694.58 |
| ANAN |
3.46 |
0.1 |
2.98 |
12,210,000 |
41,991.92 |
| DELTA |
80.00 |
2.25 |
2.89 |
1,798,604 |
142,866.40 |
| TOP |
67.00 |
1.75 |
2.68 |
12,346,833 |
818,029.80 |
| STPI |
10.10 |
0.25 |
2.54 |
10,923,300 |
109,297.51 |
| ICHI |
12.40 |
0.3 |
2.48 |
2,107,100 |
26,050.62 |
| BBL |
149.00 |
3.5 |
2.41 |
8,753,033 |
1,297,529.74 |
| HMPRO |
6.80 |
0.15 |
2.26 |
6,664,037 |
44,865.70 |
| KBANK |
161.50 |
3.5 |
2.22 |
7,883,285 |
1,272,125.52 |
| ITD |
7.05 |
0.15 |
2.17 |
92,123,415 |
654,046.99 |
| BLAND |
1.45 |
0.03 |
2.11 |
48,222,550 |
69,563.72 |
| LPN |
15.00 |
0.3 |
2.04 |
12,350,525 |
185,707.23 |
| TCAP |
37.75 |
0.75 |
2.03 |
2,925,612 |
109,576.42 |
| SIRI |
1.53 |
0.03 |
2 |
116,593,760 |
177,344.41 |
| LHBANK |
1.55 |
0.03 |
1.97 |
7,280,797 |
11,250.20 |
| SCC |
430.00 |
8 |
1.9 |
4,933,735 |
2,120,896.81 |
| SAMTEL |
16.20 |
0.3 |
1.89 |
658,400 |
10,762.24 |
| TISCO |
41.00 |
0.75 |
1.86 |
2,375,364 |
96,875.99 |
| AP |
5.55 |
0.1 |
1.83 |
5,339,470 |
29,543.24 |
| SPALI |
18.40 |
0.3 |
1.66 |
7,263,320 |
133,678.81 |
| BLA |
47.75 |
0.75 |
1.6 |
1,166,000 |
55,438.35 |
| AOT |
356.00 |
5 |
1.42 |
2,784,886 |
983,557.80 |
| EPG |
14.30 |
0.2 |
1.42 |
16,029,515 |
229,276.76 |
| STEC |
22.00 |
0.3 |
1.38 |
6,153,750 |
135,926.77 |
| PTT |
222.00 |
3 |
1.37 |
9,107,313 |
2,040,326.26 |
| BA |
24.80 |
0.3 |
1.22 |
5,438,595 |
134,208.56 |
| THAI |
8.75 |
0.1 |
1.16 |
880,616 |
7,687.30 |
| UNIQ |
18.20 |
0.2 |
1.11 |
8,977,900 |
163,990.93 |
| SGP |
9.85 |
0.1 |
1.03 |
762,876 |
7,512.18 |
| PTTGC |
50.25 |
0.5 |
1.01 |
17,117,361 |
872,999.77 |
| PS |
25.50 |
0.25 |
0.99 |
3,288,915 |
83,877.51 |
| IVL |
20.60 |
0.2 |
0.98 |
9,251,609 |
191,340.58 |
| BDMS |
21.80 |
0.2 |
0.93 |
17,218,826 |
374,175.84 |
| S |
5.70 |
0.05 |
0.88 |
14,288,953 |
81,885.81 |
| SVI |
5.70 |
0.05 |
0.88 |
7,585,478 |
43,562.67 |
| HANA |
30.50 |
0.25 |
0.83 |
1,323,110 |
40,374.71 |
| BANPU |
15.20 |
0.1 |
0.66 |
8,920,170 |
135,863.76 |
| KKP |
38.25 |
0.25 |
0.66 |
1,121,595 |
42,864.09 |
| SAWAD |
45.00 |
0.25 |
0.56 |
1,687,545 |
75,935.43 |
| GPSC |
22.60 |
0.1 |
0.44 |
656,112 |
14,819.55 |
| GUNKUL |
24.30 |
0.1 |
0.41 |
4,093,128 |
99,746.37 |
| SCCC |
274.00 |
1 |
0.37 |
178,002 |
48,938.45 |
| GLOW |
76.25 |
0.25 |
0.33 |
544,903 |
41,451.88 |
| ADVANC |
158.00 |
– |
– |
13,715,764 |
2,188,186.59 |
| BCP |
28.25 |
– |
– |
5,499,087 |
156,710.18 |
| BEC |
29.25 |
– |
– |
1,055,314 |
30,859.66 |
| BJCHI |
5.80 |
– |
– |
1,369,820 |
7,951.85 |
| BTS |
8.15 |
– |
– |
30,956,131 |
251,783.99 |
| CENTEL |
40.00 |
– |
– |
1,526,024 |
61,097.01 |
| CKP |
1.99 |
– |
– |
13,025,250 |
26,041.51 |
| CPALL |
41.00 |
– |
– |
14,169,641 |
578,486.34 |
| EARTH |
4.68 |
– |
– |
1,376,200 |
6,460.76 |
| LH |
8.70 |
– |
– |
12,741,315 |
111,574.79 |
| MAJOR |
28.00 |
– |
– |
2,888,329 |
81,104.91 |
| MINT |
32.50 |
– |
– |
5,443,289 |
178,623.92 |
| QH |
2.18 |
– |
– |
46,058,260 |
101,165.82 |
| RS |
9.25 |
– |
– |
17,337,528 |
164,351.51 |
| SPCG |
20.30 |
– |
– |
1,151,310 |
23,425.72 |
| EGCO |
165.00 |
-0.5 |
-0.3 |
467,955 |
76,617.61 |
| IRPC |
4.32 |
-0.02 |
-0.46 |
85,338,131 |
372,361.91 |
| M |
53.75 |
-0.25 |
-0.46 |
251,958 |
13,601.23 |
| INTUCH |
52.75 |
-0.25 |
-0.47 |
11,892,278 |
633,731.51 |
| CPN |
44.25 |
-0.25 |
-0.56 |
2,216,507 |
98,058.36 |
| KTB |
17.40 |
-0.1 |
-0.57 |
61,133,630 |
1,071,944.23 |
| KTC |
87.50 |
-0.5 |
-0.57 |
700,600 |
61,937.68 |
| ROBINS |
39.00 |
-0.25 |
-0.64 |
1,761,052 |
68,526.71 |
| SCN |
7.20 |
-0.05 |
-0.69 |
5,372,600 |
39,177.66 |
| VNG |
14.20 |
-0.1 |
-0.7 |
330,106 |
4,731.79 |
| WHA |
2.68 |
-0.02 |
-0.74 |
33,140,026 |
89,897.35 |
| TRUE |
6.60 |
-0.05 |
-0.75 |
42,192,911 |
281,674.46 |
| PLANB |
6.25 |
-0.05 |
-0.79 |
7,125,500 |
44,713.42 |
| UV |
6.00 |
-0.05 |
-0.83 |
757,100 |
4,596.88 |
| CK |
26.25 |
-0.25 |
-0.94 |
10,498,287 |
277,128.46 |
| THCOM |
26.00 |
-0.25 |
-0.95 |
1,202,202 |
31,475.68 |
| GL |
20.30 |
-0.2 |
-0.98 |
6,661,866 |
136,173.77 |
| TTW |
10.10 |
-0.1 |
-0.98 |
2,407,513 |
24,462.74 |
| PLAT |
5.00 |
-0.05 |
-0.99 |
532,000 |
2,679.98 |
| TTCL |
15.90 |
-0.2 |
-1.24 |
1,502,100 |
24,184.63 |
| WORK |
39.50 |
-0.5 |
-1.25 |
134,902 |
5,377.38 |
| TTA |
7.50 |
-0.1 |
-1.32 |
5,941,715 |
45,080.32 |
| DTAC |
31.75 |
-0.5 |
-1.55 |
10,162,975 |
328,101.01 |
| TMB |
2.52 |
-0.04 |
-1.56 |
239,458,308 |
612,152.26 |
| KCE |
77.50 |
-1.25 |
-1.59 |
2,617,506 |
204,993.59 |
| BEM |
5.40 |
-0.1 |
-1.82 |
89,587,261 |
488,319.97 |
| BH |
219.00 |
-5 |
-2.23 |
1,065,919 |
234,666.86 |
| CHG |
2.48 |
-0.06 |
-2.36 |
23,138,880 |
58,362.95 |
| TICON |
11.30 |
-0.3 |
-2.59 |
1,027,400 |
11,720.06 |
| CBG |
37.25 |
-1.25 |
-3.25 |
610,505 |
22,910.31 |
| BEAUTY |
5.35 |
-0.2 |
-3.6 |
23,886,405 |
131,198.35 |
| JAS |
3.08 |
-0.14 |
-4.35 |
727,681,178 |
2,310,146.84 |
