สรุป SET100 วันนี้ PTTEP บวกสูงสุด 9.66%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTTEP |
56.75 |
5 |
9.66 |
56,538,560 |
3,072,261.74 |
| BANPU |
16.20 |
1 |
6.58 |
30,086,256 |
470,366.07 |
| PTT |
235.00 |
13 |
5.86 |
17,831,062 |
4,106,237.49 |
| SGP |
10.40 |
0.55 |
5.58 |
14,580,840 |
150,874.60 |
| MAJOR |
29.25 |
1.25 |
4.46 |
1,920,829 |
55,032.44 |
| AOT |
370.00 |
14 |
3.93 |
4,177,476 |
1,528,436.28 |
| SAWAD |
46.75 |
1.75 |
3.89 |
4,935,802 |
226,577.92 |
| SVI |
5.90 |
0.2 |
3.51 |
15,957,019 |
92,528.92 |
| VNG |
14.60 |
0.4 |
2.82 |
2,408,696 |
34,357.51 |
| TTA |
7.70 |
0.2 |
2.67 |
10,414,905 |
79,940.83 |
| BCP |
29.00 |
0.75 |
2.65 |
3,618,040 |
103,910.58 |
| PTTGC |
51.50 |
1.25 |
2.49 |
23,845,508 |
1,211,749.35 |
| SCB |
127.00 |
3 |
2.42 |
17,696,881 |
2,223,911.23 |
| KBANK |
164.50 |
3 |
1.86 |
6,185,889 |
1,007,714.95 |
| BBL |
151.50 |
2.5 |
1.68 |
5,247,699 |
789,659.43 |
| ADVANC |
160.50 |
2.5 |
1.58 |
10,368,306 |
1,644,831.89 |
| IVL |
20.90 |
0.3 |
1.46 |
8,362,205 |
172,323.44 |
| M |
54.50 |
0.75 |
1.4 |
550,102 |
29,643.26 |
| BDMS |
22.10 |
0.3 |
1.38 |
45,438,185 |
997,591.63 |
| BH |
222.00 |
3 |
1.37 |
873,249 |
193,006.16 |
| SIRI |
1.55 |
0.02 |
1.31 |
74,579,470 |
115,281.87 |
| CPN |
44.75 |
0.5 |
1.13 |
2,531,339 |
112,107.96 |
| CPF |
19.10 |
0.2 |
1.06 |
29,454,554 |
562,062.11 |
| GLOW |
77.00 |
0.75 |
0.98 |
802,010 |
61,137.39 |
| THCOM |
26.25 |
0.25 |
0.96 |
818,733 |
21,373.36 |
| INTUCH |
53.25 |
0.5 |
0.95 |
11,321,547 |
596,518.96 |
| QH |
2.20 |
0.02 |
0.92 |
33,095,900 |
72,709.51 |
| TRUE |
6.65 |
0.05 |
0.76 |
27,717,194 |
183,257.46 |
| WHA |
2.70 |
0.02 |
0.75 |
27,396,720 |
73,785.05 |
| SCN |
7.25 |
0.05 |
0.69 |
2,916,610 |
21,106.33 |
| LPN |
15.10 |
0.1 |
0.67 |
5,651,910 |
84,913.96 |
| LHBANK |
1.56 |
0.01 |
0.65 |
5,631,880 |
8,769.26 |
| BTS |
8.20 |
0.05 |
0.61 |
23,342,515 |
190,204.66 |
| KTB |
17.50 |
0.1 |
0.57 |
29,247,525 |
509,080.45 |
| LH |
8.75 |
0.05 |
0.57 |
6,819,329 |
59,398.87 |
| CKP |
2.00 |
0.01 |
0.5 |
20,673,326 |
41,677.93 |
| GPSC |
22.70 |
0.1 |
0.44 |
655,601 |
14,854.80 |
| EARTH |
4.70 |
0.02 |
0.43 |
962,900 |
4,515.33 |
| KCE |
77.75 |
0.25 |
0.32 |
4,173,707 |
320,862.07 |
| AMATA |
12.30 |
– |
– |
2,136,700 |
26,392.91 |
| AP |
5.55 |
– |
– |
3,567,000 |
19,935.62 |
| BEM |
5.40 |
– |
– |
81,813,654 |
441,371.31 |
| BLAND |
1.45 |
– |
– |
16,856,650 |
24,373.32 |
| CBG |
37.25 |
– |
– |
1,575,301 |
57,404.11 |
| HANA |
30.50 |
– |
– |
1,033,151 |
31,569.44 |
| KKP |
38.25 |
– |
– |
716,006 |
27,357.90 |
| MINT |
32.50 |
– |
– |
7,166,521 |
230,307.64 |
| PLAT |
5.00 |
– |
– |
890,400 |
4,485.02 |
| SAMTEL |
16.20 |
– |
– |
649,400 |
10,520.33 |
| SCCC |
274.00 |
– |
– |
245,703 |
67,450.91 |
| SPCG |
20.30 |
– |
– |
1,085,505 |
22,047.00 |
| TCAP |
37.75 |
– |
– |
1,830,661 |
68,388.83 |
| TICON |
11.30 |
– |
– |
296,400 |
3,355.70 |
| TPIPL |
2.26 |
– |
– |
275,644,970 |
618,712.07 |
| TTW |
10.10 |
– |
– |
1,612,445 |
16,348.74 |
| KTC |
87.25 |
-0.25 |
-0.29 |
267,000 |
23,379.65 |
| GUNKUL |
24.20 |
-0.1 |
-0.41 |
9,347,284 |
228,511.37 |
| VGI |
3.82 |
-0.02 |
-0.52 |
14,608,223 |
56,154.19 |
| SPALI |
18.30 |
-0.1 |
-0.54 |
3,963,200 |
72,940.25 |
| TU |
18.30 |
-0.1 |
-0.54 |
21,404,234 |
392,778.44 |
| EGCO |
164.00 |
-1 |
-0.61 |
675,411 |
109,902.03 |
| TISCO |
40.75 |
-0.25 |
-0.61 |
1,534,850 |
62,636.49 |
| JAS |
3.06 |
-0.02 |
-0.65 |
508,040,766 |
1,574,116.89 |
| ITD |
7.00 |
-0.05 |
-0.71 |
43,468,217 |
305,228.77 |
| TMB |
2.50 |
-0.02 |
-0.79 |
148,300,045 |
370,992.12 |
| ICHI |
12.30 |
-0.1 |
-0.81 |
599,278 |
7,374.09 |
| UV |
5.95 |
-0.05 |
-0.83 |
761,000 |
4,543.38 |
| BEC |
29.00 |
-0.25 |
-0.85 |
1,727,199 |
49,860.72 |
| IRPC |
4.28 |
-0.04 |
-0.93 |
137,208,483 |
587,381.53 |
| SCC |
426.00 |
-4 |
-0.93 |
2,836,102 |
1,215,312.01 |
| PS |
25.25 |
-0.25 |
-0.98 |
1,507,260 |
38,126.88 |
| RS |
9.15 |
-0.1 |
-1.08 |
9,164,100 |
84,570.42 |
| ANAN |
3.42 |
-0.04 |
-1.16 |
10,923,250 |
38,049.01 |
| CPALL |
40.50 |
-0.5 |
-1.22 |
23,148,088 |
933,629.52 |
| DELTA |
79.00 |
-1 |
-1.25 |
1,554,143 |
123,310.35 |
| WORK |
39.00 |
-0.5 |
-1.27 |
473,910 |
18,703.62 |
| PTG |
13.80 |
-0.2 |
-1.43 |
2,461,600 |
34,130.96 |
| HMPRO |
6.70 |
-0.1 |
-1.47 |
11,709,557 |
78,182.65 |
| STPI |
9.95 |
-0.15 |
-1.49 |
5,718,571 |
57,217.74 |
| SAMART |
18.80 |
-0.3 |
-1.57 |
8,972,930 |
169,215.26 |
| BA |
24.40 |
-0.4 |
-1.61 |
4,011,500 |
98,643.98 |
| BJCHI |
5.70 |
-0.1 |
-1.72 |
4,417,499 |
25,264.55 |
| S |
5.60 |
-0.1 |
-1.75 |
7,387,509 |
41,412.97 |
| STEC |
21.60 |
-0.4 |
-1.82 |
5,810,256 |
126,177.98 |
| TTCL |
15.60 |
-0.3 |
-1.89 |
2,279,511 |
35,674.95 |
| CK |
25.75 |
-0.5 |
-1.9 |
29,630,206 |
762,966.51 |
| ROBINS |
38.25 |
-0.75 |
-1.92 |
1,737,145 |
66,637.08 |
| GL |
19.90 |
-0.4 |
-1.97 |
17,338,226 |
349,222.92 |
| BLA |
46.75 |
-1 |
-2.09 |
1,257,809 |
59,142.15 |
| DTAC |
31.00 |
-0.75 |
-2.36 |
16,015,525 |
494,689.25 |
| BEAUTY |
5.20 |
-0.15 |
-2.8 |
24,017,101 |
126,182.41 |
| THAI |
8.50 |
-0.25 |
-2.86 |
3,033,401 |
26,015.53 |
| CHG |
2.40 |
-0.08 |
-3.23 |
42,734,814 |
103,806.23 |
| CENTEL |
38.50 |
-1.5 |
-3.75 |
4,503,908 |
175,329.74 |
| UNIQ |
17.50 |
-0.7 |
-3.85 |
14,183,369 |
251,551.07 |
| PLANB |
6.00 |
-0.25 |
-4 |
11,327,165 |
69,136.68 |
| AAV |
5.70 |
-0.25 |
-4.2 |
19,463,150 |
112,601.52 |
| TOP |
64.00 |
-3 |
-4.48 |
15,351,922 |
990,541.79 |
| EPG |
13.60 |
-0.7 |
-4.9 |
45,674,074 |
626,982.59 |
| TASCO |
35.25 |
-3 |
-7.84 |
33,268,957 |
1,201,521.40 |
