สรุป SET100 วันนี้ DTAC บวกสูงสุด 8.06%

29 ม.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	33.50	2.5	8.06	32,218,564	1,062,988.15
TRUE	7.10	0.45	6.77	274,326,816	1,908,793.34
INTUCH	56.25	3	5.63	49,255,855	2,720,443.64
ADVANC	169.00	8.5	5.3	28,697,717	4,794,869.72
PTTGC	53.75	2.25	4.37	32,618,642	1,722,366.70
CKP	2.08	0.08	4	43,352,990	89,272.01
KKP	39.75	1.5	3.92	8,433,240	333,882.17
MINT	33.75	1.25	3.85	12,089,500	403,401.29
BANPU	16.80	0.6	3.7	31,325,810	517,248.91
TISCO	42.25	1.5	3.68	1,813,850	75,944.19
GL	20.60	0.7	3.52	16,802,508	344,166.24
BEC	30.00	1	3.45	2,524,993	74,785.59
TMB	2.58	0.08	3.2	202,495,533	520,907.10
KBANK	169.50	5	3.04	10,749,584	1,789,540.64
TICON	11.60	0.3	2.65	3,163,301	36,215.32
CENTEL	39.50	1	2.6	6,001,508	235,292.73
SCB	130.00	3	2.36	13,973,615	1,795,322.66
AOT	378.00	8	2.16	3,730,587	1,396,555.87
CPF	19.50	0.4	2.09	44,234,851	854,022.25
JAS	3.12	0.06	1.96	588,727,334	1,830,307.08
THCOM	26.75	0.5	1.9	3,259,688	86,232.39
BJCHI	5.80	0.1	1.75	1,049,000	6,021.08
EGCO	166.50	2.5	1.52	758,515	126,406.28
HMPRO	6.80	0.1	1.49	10,601,963	71,526.08
SCC	432.00	6	1.41	2,938,246	1,257,338.41
ANAN	3.46	0.04	1.17	9,819,300	33,739.52
SCCC	277.00	3	1.09	141,120	38,985.50
BLA	47.25	0.5	1.07	2,294,891	107,772.99
SAMART	19.00	0.2	1.06	13,264,700	252,995.26
BCP	29.25	0.25	0.86	5,955,726	174,392.91
UV	6.00	0.05	0.84	346,797	2,080.46
CHG	2.42	0.02	0.83	28,177,100	67,740.47
PLANB	6.05	0.05	0.83	8,730,900	52,624.14
ICHI	12.40	0.1	0.81	1,244,500	15,397.21
PTG	13.90	0.1	0.72	1,672,347	23,266.33
BBL	152.50	1	0.66	8,769,771	1,325,497.42
ROBINS	38.50	0.25	0.65	704,007	27,269.32
CPALL	40.75	0.25	0.62	17,782,106	721,067.31
LH	8.80	0.05	0.57	22,160,514	194,558.82
UNIQ	17.60	0.1	0.57	4,183,511	73,997.78
TU	18.40	0.1	0.55	19,149,434	347,244.85
SAWAD	47.00	0.25	0.53	4,095,670	193,146.24
VGI	3.84	0.02	0.52	3,281,950	12,597.83
SPCG	20.40	0.1	0.49	1,994,708	40,322.56
IVL	21.00	0.1	0.48	12,921,305	269,533.39
PTTEP	57.00	0.25	0.44	29,410,880	1,662,680.15
PTT	236.00	1	0.43	10,688,001	2,508,151.87
BA	24.50	0.1	0.41	12,216,610	296,741.05
TOP	64.25	0.25	0.39	7,917,676	507,559.45
DELTA	79.25	0.25	0.32	1,939,126	152,582.29
AAV	5.70	–	–	6,738,000	38,540.26
AMATA	12.30	–	–	2,952,735	36,716.33
AP	5.55	–	–	4,428,644	24,802.70
BEAUTY	5.20	–	–	14,011,631	72,704.12
CK	25.75	–	–	9,734,133	248,997.83
CPN	44.75	–	–	6,310,815	282,702.16
EARTH	4.70	–	–	2,170,510	10,148.09
GPSC	22.70	–	–	2,232,800	50,993.42
HANA	30.50	–	–	2,089,710	63,745.36
LHBANK	1.56	–	–	4,659,854	7,302.07
PLAT	5.00	–	–	911,500	4,568.74
PS	25.25	–	–	4,543,000	115,456.90
S	5.60	–	–	10,009,156	56,194.77
SCN	7.25	–	–	4,115,000	29,984.15
SGP	10.40	–	–	5,102,500	53,235.85
STEC	21.60	–	–	3,511,555	75,472.65
STPI	9.95	–	–	6,651,146	66,547.58
TCAP	37.75	–	–	3,829,533	143,994.61
TTA	7.70	–	–	5,259,641	40,705.47
TTW	10.10	–	–	3,284,206	33,293.62
VNG	14.60	–	–	1,017,010	14,763.34
KTC	87.00	-0.25	-0.29	344,062	29,960.60
BDMS	22.00	-0.1	-0.45	31,794,403	698,586.30
IRPC	4.26	-0.02	-0.47	126,812,110	540,111.18
RS	9.10	-0.05	-0.55	2,574,800	23,389.56
SPALI	18.20	-0.1	-0.55	3,589,300	65,674.63
KTB	17.40	-0.1	-0.57	55,070,339	959,471.89
BTS	8.15	-0.05	-0.61	34,098,897	278,014.11
GLOW	76.50	-0.5	-0.65	1,362,440	104,405.35
ITD	6.95	-0.05	-0.71	44,673,574	311,334.38
WHA	2.68	-0.02	-0.74	29,747,660	79,706.76
TPIPL	2.24	-0.02	-0.88	57,173,610	127,775.00
BH	220.00	-2	-0.9	988,733	217,514.23
QH	2.18	-0.02	-0.91	39,217,710	86,159.14
BEM	5.35	-0.05	-0.93	83,263,338	443,779.96
SAMTEL	16.00	-0.2	-1.23	588,200	9,514.83
TTCL	15.40	-0.2	-1.28	1,767,100	27,358.77
WORK	38.50	-0.5	-1.28	175,340	6,802.68
CBG	36.75	-0.5	-1.34	269,704	9,940.70
BLAND	1.43	-0.02	-1.38	29,088,900	41,600.57
GUNKUL	23.80	-0.4	-1.65	5,944,040	142,551.76
M	53.50	-1	-1.83	158,133	8,502.20
KCE	76.25	-1.5	-1.93	3,377,081	258,861.36
EPG	13.30	-0.3	-2.21	36,590,695	488,827.96
SIRI	1.51	-0.04	-2.58	90,984,479	138,597.12
LPN	14.70	-0.4	-2.65	7,986,275	117,628.37
THAI	8.25	-0.25	-2.94	5,910,051	48,950.86
MAJOR	28.00	-1.25	-4.27	2,788,103	80,425.30
SVI	5.60	-0.3	-5.08	23,409,685	134,085.15
TASCO	33.25	-2	-5.67	57,802,617	1,920,251.70