สรุป SET100 (ภาคเช้า) DTAC บวกสูงสุด 6.92%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| DTAC |
34.75 |
2.25 |
6.92 |
22,030,985 |
755,489.90 |
| ANAN |
3.66 |
0.20 |
5.78 |
4,122,200 |
14,774.66 |
| TU |
19.20 |
0.80 |
4.35 |
12,220,669 |
232,078.93 |
| CPALL |
41.75 |
1.50 |
3.73 |
31,517,449 |
1,303,090.10 |
| GL |
21.00 |
0.70 |
3.45 |
8,402,202 |
174,795.87 |
| SGP |
10.40 |
0.30 |
2.97 |
2,297,300 |
23,882.45 |
| KCE |
76.75 |
2.00 |
2.68 |
1,085,501 |
82,675.18 |
| CPF |
19.20 |
0.50 |
2.67 |
13,519,317 |
257,977.13 |
| EPG |
14.20 |
0.30 |
2.16 |
19,063,570 |
271,601.05 |
| SPCG |
20.20 |
0.40 |
2.02 |
467,201 |
9,386.09 |
| PLAT |
5.10 |
0.10 |
2 |
868,900 |
4,381.22 |
| ROBINS |
39.25 |
0.75 |
1.95 |
376,800 |
14,615.98 |
| CENTEL |
39.50 |
0.75 |
1.94 |
1,278,861 |
50,322.61 |
| AAV |
5.65 |
0.10 |
1.8 |
8,785,200 |
49,262.08 |
| BH |
230.00 |
4.00 |
1.77 |
1,352,560 |
311,022.00 |
| BCP |
29.00 |
0.50 |
1.75 |
4,338,008 |
125,789.16 |
| CHG |
2.56 |
0.04 |
1.59 |
23,745,010 |
60,864.00 |
| CBG |
37.25 |
0.50 |
1.36 |
283,100 |
10,562.75 |
| TTCL |
15.50 |
0.20 |
1.31 |
262,800 |
4,064.74 |
| TTA |
8.30 |
0.10 |
1.22 |
5,070,654 |
41,890.33 |
| SAWAD |
47.50 |
0.50 |
1.06 |
1,268,840 |
60,257.10 |
| PS |
25.75 |
0.25 |
0.98 |
1,177,701 |
30,337.60 |
| STPI |
10.40 |
0.10 |
0.97 |
7,111,600 |
73,962.88 |
| QH |
2.18 |
0.02 |
0.93 |
3,954,048 |
8,607.66 |
| INTUCH |
56.50 |
0.50 |
0.89 |
12,878,468 |
728,743.47 |
| BJCHI |
5.70 |
0.05 |
0.88 |
251,800 |
1,432.60 |
| AMATA |
12.20 |
0.10 |
0.83 |
1,238,211 |
15,110.90 |
| ICHI |
12.40 |
0.10 |
0.81 |
88,900 |
1,096.68 |
| PLANB |
6.30 |
0.05 |
0.8 |
3,988,000 |
25,215.97 |
| THAI |
8.30 |
0.05 |
0.61 |
876,500 |
7,324.25 |
| ADVANC |
170.50 |
1.00 |
0.59 |
9,172,395 |
1,563,135.02 |
| RS |
9.05 |
0.05 |
0.56 |
2,824,500 |
25,522.52 |
| AOT |
374.00 |
2.00 |
0.54 |
1,504,099 |
564,052.57 |
| SAMART |
19.00 |
0.10 |
0.53 |
2,721,700 |
51,467.89 |
| GPSC |
22.90 |
0.10 |
0.44 |
202,000 |
4,621.20 |
| BLAND |
1.42 |
– |
– |
3,675,100 |
5,211.27 |
| CK |
25.50 |
– |
– |
2,106,814 |
54,243.91 |
| CKP |
2.06 |
– |
– |
4,426,310 |
9,189.28 |
| KTB |
17.50 |
– |
– |
11,206,208 |
196,119.94 |
| M |
54.25 |
– |
– |
34,040 |
1,840.67 |
| MAJOR |
29.50 |
– |
– |
647,135 |
18,964.13 |
| MINT |
33.00 |
– |
– |
1,700,308 |
56,279.83 |
| SAMTEL |
16.10 |
– |
– |
48,300 |
782.2 |
| SIRI |
1.51 |
– |
– |
30,115,446 |
45,259.42 |
| TASCO |
32.00 |
– |
– |
8,954,542 |
293,895.80 |
| TISCO |
42.25 |
– |
– |
808,401 |
34,233.02 |
| TPIPL |
2.32 |
– |
– |
67,874,319 |
158,839.85 |
| TTW |
10.20 |
– |
– |
2,226,234 |
22,652.63 |
| UV |
6.00 |
– |
– |
138,400 |
836.18 |
| WHA |
2.70 |
– |
– |
7,989,010 |
21,564.56 |
| BA |
24.40 |
-0.10 |
-0.41 |
1,464,000 |
35,822.44 |
| EARTH |
4.70 |
-0.02 |
-0.42 |
465,400 |
2,186.32 |
| STEC |
21.90 |
-0.10 |
-0.45 |
1,954,428 |
43,149.03 |
| BLA |
48.25 |
-0.25 |
-0.52 |
220,422 |
10,608.79 |
| EGCO |
165.50 |
-1.00 |
-0.6 |
214,601 |
35,618.27 |
| BANPU |
16.20 |
-0.10 |
-0.61 |
4,716,533 |
77,125.24 |
| BTS |
8.10 |
-0.05 |
-0.61 |
6,007,140 |
48,682.43 |
| KKP |
40.00 |
-0.25 |
-0.62 |
632,902 |
25,335.43 |
| LHBANK |
1.56 |
-0.01 |
-0.64 |
1,730,872 |
2,701.39 |
| BBL |
149.50 |
-1.00 |
-0.66 |
1,432,919 |
214,745.00 |
| JAS |
2.98 |
-0.02 |
-0.67 |
191,149,376 |
566,785.49 |
| VNG |
14.60 |
-0.10 |
-0.68 |
166,200 |
2,440.65 |
| LPN |
14.40 |
-0.10 |
-0.69 |
2,274,900 |
32,892.56 |
| ITD |
6.90 |
-0.05 |
-0.72 |
7,611,110 |
52,852.29 |
| SCCC |
274.00 |
-2.00 |
-0.72 |
14,608 |
4,013.10 |
| TMB |
2.54 |
-0.02 |
-0.78 |
53,373,552 |
136,639.89 |
| TOP |
64.00 |
-0.50 |
-0.78 |
4,753,192 |
306,186.80 |
| BEC |
30.00 |
-0.25 |
-0.83 |
325,722 |
9,737.83 |
| HANA |
29.25 |
-0.25 |
-0.85 |
816,535 |
23,946.32 |
| TICON |
11.60 |
-0.10 |
-0.85 |
69,300 |
806.72 |
| AP |
5.55 |
-0.05 |
-0.89 |
945,000 |
5,285.84 |
| S |
5.55 |
-0.05 |
-0.89 |
2,284,400 |
12,779.67 |
| SVI |
5.50 |
-0.05 |
-0.9 |
5,086,600 |
28,064.96 |
| BEM |
5.30 |
-0.05 |
-0.93 |
32,911,209 |
175,510.53 |
| THCOM |
26.00 |
-0.25 |
-0.95 |
483,707 |
12,588.79 |
| UNIQ |
17.90 |
-0.20 |
-1.1 |
2,644,800 |
47,450.94 |
| KTC |
85.50 |
-1.00 |
-1.16 |
224,900 |
19,324.68 |
| KBANK |
166.00 |
-2.00 |
-1.19 |
3,407,193 |
568,906.50 |
| GUNKUL |
23.70 |
-0.30 |
-1.25 |
254,891 |
6,074.56 |
| DELTA |
78.00 |
-1.00 |
-1.27 |
917,641 |
71,660.66 |
| GLOW |
76.50 |
-1.00 |
-1.29 |
416,722 |
31,897.31 |
| BDMS |
21.60 |
-0.30 |
-1.37 |
15,927,750 |
348,786.49 |
| PTG |
14.10 |
-0.20 |
-1.4 |
582,500 |
8,244.06 |
| IRPC |
4.16 |
-0.06 |
-1.42 |
80,956,852 |
338,959.56 |
| HMPRO |
6.70 |
-0.10 |
-1.47 |
2,826,253 |
19,008.46 |
| TRUE |
6.50 |
-0.10 |
-1.52 |
86,028,502 |
562,235.50 |
| SPALI |
18.20 |
-0.30 |
-1.62 |
1,574,100 |
28,819.42 |
| CPN |
43.50 |
-0.75 |
-1.69 |
3,609,602 |
158,135.46 |
| LH |
8.65 |
-0.15 |
-1.7 |
2,008,600 |
17,451.89 |
| SCC |
418.00 |
-8.00 |
-1.88 |
1,932,368 |
814,588.16 |
| BEAUTY |
5.20 |
-0.10 |
-1.89 |
1,831,600 |
9,636.36 |
| IVL |
20.20 |
-0.40 |
-1.94 |
5,339,532 |
108,533.16 |
| PTT |
235.00 |
-5.00 |
-2.08 |
3,492,453 |
822,096.74 |
| SCN |
7.05 |
-0.15 |
-2.08 |
861,400 |
6,116.32 |
| PTTEP |
55.75 |
-1.25 |
-2.19 |
9,756,848 |
546,572.76 |
| SCB |
129.00 |
-3.00 |
-2.27 |
5,579,061 |
724,477.05 |
| PTTGC |
50.50 |
-1.25 |
-2.42 |
8,732,648 |
446,751.59 |
| VGI |
3.90 |
-0.10 |
-2.5 |
10,154,851 |
40,034.38 |
| WORK |
37.50 |
-1.00 |
-2.6 |
260,700 |
9,853.44 |
| TCAP |
36.75 |
-1.25 |
-3.29 |
3,744,131 |
138,242.43 |
