สรุป SET100 วันนี้ DTAC บวกสูงสุด 9.23%

2 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
DTAC	35.50	3	9.23	63,926,118	2,264,959.66
SGP	10.60	0.5	4.95	6,811,700	71,600.52
GL	21.30	1	4.93	24,636,552	517,452.39
CPALL	42.00	1.75	4.35	73,223,978	3,053,086.93
CBG	38.25	1.5	4.08	874,949	32,969.98
KCE	77.75	3	4.01	2,331,110	178,455.65
TU	19.00	0.6	3.26	20,711,300	395,084.24
ANAN	3.56	0.1	2.89	8,178,530	29,400.46
SPCG	20.20	0.4	2.02	1,183,301	23,802.11
CENTEL	39.50	0.75	1.94	3,405,261	134,518.98
AAV	5.65	0.1	1.8	20,995,000	117,756.38
SVI	5.65	0.1	1.8	23,266,575	129,991.24
CPF	19.00	0.3	1.6	36,590,141	700,907.46
CHG	2.56	0.04	1.59	49,814,910	127,334.58
ROBINS	39.00	0.5	1.3	1,082,100	42,175.85
THAI	8.35	0.1	1.21	1,791,050	14,922.69
PLAT	5.05	0.05	1	2,362,202	11,929.46
STEC	22.20	0.2	0.91	3,698,828	81,605.62
BCP	28.75	0.25	0.88	9,643,799	278,568.42
BJCHI	5.70	0.05	0.88	1,263,900	7,245.26
PLANB	6.30	0.05	0.8	9,011,600	56,884.58
EPG	14.00	0.1	0.72	29,025,260	411,622.77
TTCL	15.40	0.1	0.65	852,000	13,229.03
M	54.50	0.25	0.46	307,440	16,697.22
BH	227.00	1	0.44	3,017,933	694,046.09
EARTH	4.74	0.02	0.42	2,322,400	10,935.02
AMATA	12.10	–	–	3,189,016	38,737.42
AOT	372.00	–	–	3,209,067	1,202,018.95
BEC	30.25	–	–	1,680,332	50,777.08
ICHI	12.30	–	–	532,000	6,573.54
MINT	33.00	–	–	4,672,024	155,020.79
PS	25.50	–	–	5,012,105	128,789.98
QH	2.16	–	–	12,525,318	27,248.72
RS	9.00	–	–	4,411,000	39,879.19
SAWAD	47.00	–	–	4,682,546	222,488.54
SIRI	1.51	–	–	48,028,381	72,242.87
TISCO	42.25	–	–	1,434,551	60,539.09
GUNKUL	23.90	-0.1	-0.42	1,060,591	25,240.78
INTUCH	55.75	-0.25	-0.45	23,622,832	1,333,937.08
UNIQ	18.00	-0.1	-0.55	6,488,700	116,425.25
ADVANC	168.50	-1	-0.59	17,292,633	2,948,463.83
KKP	40.00	-0.25	-0.62	2,447,728	97,886.46
WHA	2.68	-0.02	-0.74	23,621,910	63,536.10
TMB	2.54	-0.02	-0.78	111,638,452	284,781.49
UV	5.95	-0.05	-0.83	582,100	3,489.50
MAJOR	29.25	-0.25	-0.85	1,446,708	42,220.29
TPIPL	2.30	-0.02	-0.86	146,284,419	339,806.13
GPSC	22.60	-0.2	-0.88	1,762,400	39,940.41
AP	5.55	-0.05	-0.89	2,621,600	14,612.85
S	5.55	-0.05	-0.89	9,961,118	55,548.66
BEAUTY	5.25	-0.05	-0.94	5,009,100	26,338.54
CKP	2.04	-0.02	-0.97	13,236,810	27,162.18
STPI	10.20	-0.1	-0.97	12,988,808	134,426.59
CK	25.25	-0.25	-0.98	6,617,580	168,846.80
TTW	10.10	-0.1	-0.98	5,857,234	59,375.26
SCCC	273.00	-3	-1.09	46,066	12,628.50
KTB	17.30	-0.2	-1.14	42,723,594	743,403.77
BTS	8.05	-0.1	-1.23	21,551,112	173,986.83
DELTA	78.00	-1	-1.27	2,032,097	158,715.89
BBL	148.50	-2	-1.33	5,913,291	879,266.24
VNG	14.50	-0.2	-1.36	544,700	7,937.52
BDMS	21.60	-0.3	-1.37	36,324,940	790,139.78
PTG	14.10	-0.2	-1.4	2,930,600	41,285.84
BLAND	1.40	-0.02	-1.41	28,149,500	39,605.43
ITD	6.85	-0.1	-1.44	20,538,815	141,998.84
VGI	3.94	-0.06	-1.5	16,354,803	64,370.53
BLA	47.75	-0.75	-1.55	529,625	25,468.91
SAMART	18.60	-0.3	-1.59	10,100,700	189,675.97
BA	24.10	-0.4	-1.63	2,696,500	65,672.32
CPN	43.50	-0.75	-1.69	7,651,106	334,445.35
HANA	29.00	-0.5	-1.69	1,957,065	57,015.29
TICON	11.50	-0.2	-1.71	520,000	5,999.33
KBANK	165.00	-3	-1.79	5,992,655	997,606.35
SAMTEL	15.80	-0.3	-1.86	256,600	4,113.14
BEM	5.25	-0.1	-1.87	97,487,248	515,072.51
IRPC	4.14	-0.08	-1.9	161,622,526	672,568.30
THCOM	25.75	-0.5	-1.9	1,024,507	26,605.89
LHBANK	1.54	-0.03	-1.91	4,056,662	6,308.81
TOP	63.25	-1.25	-1.94	8,792,212	563,950.07
WORK	37.75	-0.75	-1.95	479,332	18,014.05
EGCO	163.00	-3.5	-2.1	925,943	152,401.08
LH	8.60	-0.2	-2.27	6,621,580	57,213.59
TASCO	31.25	-0.75	-2.34	19,994,362	641,779.70
TTA	8.00	-0.2	-2.44	9,700,955	79,268.93
BANPU	15.90	-0.4	-2.45	11,509,888	185,874.50
JAS	2.92	-0.08	-2.67	363,531,775	1,075,119.41
SPALI	18.00	-0.5	-2.7	4,828,500	87,777.46
GLOW	75.25	-2.25	-2.9	1,478,770	112,320.86
IVL	20.00	-0.6	-2.91	13,456,359	271,839.81
SCB	128.00	-4	-3.03	10,875,816	1,407,320.75
TRUE	6.40	-0.2	-3.03	184,925,104	1,202,290.19
TCAP	36.75	-1.25	-3.29	6,580,110	242,625.02
PTT	232.00	-8	-3.33	6,589,414	1,545,690.02
LPN	14.00	-0.5	-3.45	9,350,109	132,827.60
KTC	83.50	-3	-3.47	657,600	55,888.42
SCN	6.95	-0.25	-3.47	3,553,500	24,914.96
HMPRO	6.55	-0.25	-3.68	20,162,228	133,548.00
SCC	410.00	-16	-3.76	4,597,344	1,914,950.77
PTTEP	54.75	-2.25	-3.95	23,589,545	1,307,384.78
PTTGC	49.00	-2.75	-5.31	21,819,225	1,098,757.45