| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| RCL |
26.25 |
0.50 |
1.94 |
1,973,192.00 |
51,414.80 |
| SAPPE |
68.50 |
0.75 |
1.11 |
422,141.00 |
28,824.55 |
| KTB |
20.70 |
0.20 |
0.98 |
8,295,177.00 |
170,767.35 |
| PTTGC |
26.25 |
0.25 |
0.96 |
3,319,917.00 |
86,939.23 |
| TCAP |
53.00 |
0.50 |
0.95 |
1,493,695.00 |
78,656.54 |
| BTG |
21.40 |
0.20 |
0.94 |
808,847.00 |
17,200.97 |
| MINT |
27.00 |
0.25 |
0.93 |
4,217,819.00 |
112,886.30 |
| BDMS |
27.75 |
0.25 |
0.91 |
22,220,153.00 |
616,423.11 |
| AMATA |
29.50 |
0.25 |
0.85 |
2,212,595.00 |
65,176.32 |
| RATCH |
32.50 |
0.25 |
0.78 |
963,549.00 |
30,970.33 |
| KBANK |
147.50 |
1.00 |
0.68 |
1,173,844.00 |
172,667.08 |
| TOP |
41.25 |
0.25 |
0.61 |
6,370,517.00 |
263,142.27 |
| PRM |
8.85 |
0.05 |
0.57 |
7,924,576.00 |
70,037.88 |
| TTB |
1.79 |
0.01 |
0.56 |
57,300,013.00 |
102,036.08 |
| CKP |
3.68 |
0.02 |
0.55 |
1,036,790.00 |
3,792.91 |
| TASCO |
18.30 |
0.10 |
0.55 |
959,985.00 |
17,516.26 |
| TISCO |
97.00 |
0.50 |
0.52 |
454,232.00 |
43,922.92 |
| SKY |
23.80 |
0.10 |
0.42 |
1,032,206.00 |
24,646.34 |
| CPALL |
63.50 |
0.25 |
0.40 |
11,512,745.00 |
726,935.36 |
| GULF |
66.75 |
0.25 |
0.38 |
20,923,408.00 |
1,405,344.77 |
| AOT |
61.25 |
0.00 |
0.00 |
3,008,678.00 |
184,744.83 |
| AP |
9.55 |
0.00 |
0.00 |
2,735,176.00 |
26,127.35 |
| AWC |
3.70 |
0.00 |
0.00 |
7,488,829.00 |
27,754.80 |
| BA |
25.50 |
0.00 |
0.00 |
2,029,988.00 |
51,847.74 |
| BANPU |
6.25 |
0.00 |
0.00 |
7,967,682.00 |
49,767.55 |
| BBL |
147.00 |
0.00 |
0.00 |
1,168,516.00 |
171,556.29 |
| BCH |
17.30 |
0.00 |
0.00 |
3,894,500.00 |
67,335.18 |
| BLA |
25.25 |
0.00 |
0.00 |
1,001,849.00 |
25,194.06 |
| BTS |
4.96 |
0.00 |
0.00 |
60,450,992.00 |
301,338.97 |
| CENTEL |
36.00 |
0.00 |
0.00 |
366,113.00 |
13,103.18 |
| COM7 |
28.00 |
0.00 |
0.00 |
2,652,973.00 |
74,145.06 |
| CPF |
24.80 |
0.00 |
0.00 |
3,659,343.00 |
90,458.33 |
| CPN |
62.75 |
0.00 |
0.00 |
4,630,435.00 |
290,918.74 |
| ERW |
4.00 |
0.00 |
0.00 |
4,928,940.00 |
19,661.93 |
| GLOBAL |
16.10 |
0.00 |
0.00 |
2,083,005.00 |
33,560.01 |
| GPSC |
42.25 |
0.00 |
0.00 |
3,205,069.00 |
135,816.10 |
| GUNKUL |
2.72 |
0.00 |
0.00 |
1,436,564.00 |
3,883.88 |
| HMPRO |
9.55 |
0.00 |
0.00 |
12,558,084.00 |
120,306.20 |
| KKP |
54.50 |
0.00 |
0.00 |
689,803.00 |
37,634.74 |
| KTC |
47.75 |
0.00 |
0.00 |
1,630,916.00 |
77,598.01 |
| LH |
5.80 |
0.00 |
0.00 |
8,588,913.00 |
49,820.31 |
| M |
27.50 |
0.00 |
0.00 |
77,204.00 |
2,103.34 |
| MBK |
19.90 |
0.00 |
0.00 |
363,590.00 |
7,215.97 |
| OSP |
20.70 |
0.00 |
0.00 |
1,212,390.00 |
25,196.89 |
| PLANB |
7.45 |
0.00 |
0.00 |
3,986,235.00 |
29,973.69 |
| PTT |
33.50 |
0.00 |
0.00 |
13,840,142.00 |
463,666.48 |
| PTTEP |
126.50 |
0.00 |
0.00 |
1,788,585.00 |
225,644.69 |
| QH |
1.86 |
0.00 |
0.00 |
1,151,620.00 |
2,143.12 |
| SCB |
113.50 |
0.00 |
0.00 |
917,403.00 |
104,256.08 |
| SCC |
210.00 |
0.00 |
0.00 |
1,007,885.00 |
211,157.30 |
| SCGP |
25.50 |
0.00 |
0.00 |
1,255,568.00 |
31,823.23 |
| SIRI |
1.83 |
0.00 |
0.00 |
36,366,088.00 |
66,808.95 |
| SISB |
34.50 |
0.00 |
0.00 |
762,618.00 |
26,468.85 |
| SPALI |
19.60 |
0.00 |
0.00 |
1,491,805.00 |
29,340.76 |
| STGT |
10.60 |
0.00 |
0.00 |
882,198.00 |
9,289.39 |
| TLI |
11.20 |
0.00 |
0.00 |
2,067,592.00 |
23,181.14 |
| WHA |
5.85 |
0.00 |
0.00 |
13,277,022.00 |
77,003.36 |
| DELTA |
137.50 |
-0.50 |
-0.36 |
6,303,674.00 |
866,634.54 |
| BGRIM |
22.10 |
-0.10 |
-0.45 |
2,849,429.00 |
63,047.08 |
| INTUCH |
106.50 |
-0.50 |
-0.47 |
3,909,277.00 |
419,071.47 |
| CK |
19.10 |
-0.10 |
-0.52 |
373,715.00 |
7,140.47 |
| TOA |
17.90 |
-0.10 |
-0.56 |
134,500.00 |
2,399.30 |
| BEM |
7.85 |
-0.05 |
-0.63 |
7,760,707.00 |
60,953.26 |
| CBG |
79.25 |
-0.50 |
-0.63 |
225,996.00 |
17,917.15 |
| OR |
15.30 |
-0.10 |
-0.65 |
1,689,650.00 |
25,890.37 |
| TU |
14.90 |
-0.10 |
-0.67 |
3,648,124.00 |
54,385.00 |
| AAV |
2.92 |
-0.02 |
-0.68 |
22,966,525.00 |
67,322.52 |
| BCPG |
6.75 |
-0.05 |
-0.74 |
690,036.00 |
4,667.90 |
| BH |
270.00 |
-2.00 |
-0.74 |
1,203,150.00 |
323,553.43 |
| CRC |
31.75 |
-0.25 |
-0.78 |
1,384,420.00 |
43,814.43 |
| TRUE |
12.20 |
-0.10 |
-0.81 |
67,266,489.00 |
818,102.68 |
| JAS |
2.30 |
-0.02 |
-0.86 |
9,263,005.00 |
21,344.31 |
| DOHOME |
10.30 |
-0.10 |
-0.96 |
2,097,151.00 |
21,443.77 |
| IVL |
25.75 |
-0.25 |
-0.96 |
5,913,559.00 |
151,833.41 |
| STA |
20.50 |
-0.20 |
-0.97 |
3,276,140.00 |
66,984.16 |
| ITC |
25.00 |
-0.25 |
-0.99 |
790,636.00 |
19,798.55 |
| ADVANC |
272.00 |
-3.00 |
-1.09 |
3,595,560.00 |
978,118.07 |
| EA |
7.80 |
-0.10 |
-1.27 |
25,601,761.00 |
202,549.44 |
| ICHI |
15.50 |
-0.20 |
-1.27 |
1,189,533.00 |
18,503.80 |
| JMART |
15.30 |
-0.20 |
-1.29 |
1,069,024.00 |
16,482.96 |
| CHG |
2.86 |
-0.04 |
-1.38 |
5,525,720.00 |
15,845.02 |
| VGI |
2.78 |
-0.04 |
-1.42 |
35,448,047.00 |
99,557.12 |
| MTC |
50.00 |
-0.75 |
-1.48 |
2,058,518.00 |
103,861.17 |
| SPRC |
6.60 |
-0.10 |
-1.49 |
2,630,103.00 |
17,463.73 |
| JMT |
19.60 |
-0.30 |
-1.51 |
8,583,890.00 |
169,629.74 |
| BJC |
23.70 |
-0.40 |
-1.66 |
2,447,858.00 |
58,183.96 |
| EGCO |
118.00 |
-2.00 |
-1.67 |
203,262.00 |
24,078.85 |
| SJWD |
11.60 |
-0.20 |
-1.69 |
2,771,188.00 |
32,842.48 |
| TIDLOR |
17.40 |
-0.30 |
-1.69 |
4,421,141.00 |
76,814.37 |
| SAWAD |
42.00 |
-0.75 |
-1.75 |
953,205.00 |
40,202.07 |
| TIPH |
26.75 |
-0.50 |
-1.83 |
91,913.00 |
2,504.88 |
| MEGA |
38.75 |
-0.75 |
-1.90 |
58,226.00 |
2,269.99 |
| IRPC |
1.51 |
-0.03 |
-1.95 |
6,139,919.00 |
9,325.91 |
| HANA |
37.50 |
-0.75 |
-1.96 |
3,620,249.00 |
136,270.26 |
| AEONTS |
137.00 |
-3.00 |
-2.14 |
85,350.00 |
11,734.95 |
| BCP |
33.50 |
-0.75 |
-2.19 |
2,976,313.00 |
100,461.18 |
| BAM |
8.10 |
-0.20 |
-2.41 |
16,432,552.00 |
134,269.10 |
| BSRC |
7.20 |
-0.20 |
-2.70 |
304,815.00 |
2,202.59 |
| KCE |
35.00 |
-1.00 |
-2.78 |
4,300,021.00 |
152,889.90 |
| RBF |
5.65 |
-0.25 |
-4.24 |
4,276,723.00 |
24,284.18 |
