สรุป SET100 (ภาคเช้า) VGI บวกสูงสุด 5.08%

3 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
VGI	4.14	0.20	5.08	32,976,675	135,234.25
RS	9.35	0.35	3.89	5,010,400	46,672.12
BEAUTY	5.45	0.20	3.81	8,216,543	45,180.35
CPF	19.50	0.50	2.63	13,457,256	259,740.32
INTUCH	56.75	1.00	1.79	14,465,113	819,468.13
TASCO	31.75	0.50	1.6	12,094,848	385,388.60
PTTGC	49.75	0.75	1.53	5,723,263	280,800.25
TOP	64.00	0.75	1.19	2,592,911	165,907.39
SPALI	18.20	0.20	1.11	425,300	7,715.02
SAWAD	47.50	0.50	1.06	1,582,852	74,704.26
CKP	2.06	0.02	0.98	29,285,610	61,209.06
SCC	414.00	4.00	0.98	1,376,089	566,378.04
STPI	10.30	0.10	0.98	11,975,590	124,163.50
TRUE	6.45	0.05	0.78	42,435,692	272,737.41
KTC	84.00	0.50	0.6	257,701	21,644.33
ADVANC	169.50	1.00	0.59	7,257,701	1,235,083.56
TU	19.10	0.10	0.53	10,161,687	193,617.25
BDMS	21.70	0.10	0.46	9,108,297	196,524.30
GUNKUL	24.00	0.10	0.42	884,998	21,227.51
BA	24.20	0.10	0.41	403,403	9,725.03
AMATA	12.10	–	–	332,400	4,028.46
BJCHI	5.70	–	–	414,400	2,362.35
CPALL	42.00	–	–	19,955,964	837,956.37
EPG	14.00	–	–	7,245,560	102,562.58
HMPRO	6.55	–	–	7,504,823	49,204.41
IRPC	4.14	–	–	32,284,520	133,857.32
IVL	20.00	–	–	2,954,608	59,069.79
LHBANK	1.54	–	–	484,438	746.02
PS	25.50	–	–	1,228,800	31,354.42
THAI	8.35	–	–	170,100	1,410.48
THCOM	25.75	–	–	677,900	17,466.72
TTW	10.10	–	–	401,216	4,075.53
VNG	14.50	–	–	224,800	3,239.21
DELTA	77.75	-0.25	-0.32	524,503	40,738.91
SCCC	272.00	-1.00	-0.37	38,100	10,401.60
GPSC	22.50	-0.10	-0.44	534,700	12,082.92
GL	21.20	-0.10	-0.47	9,498,300	201,992.65
CPN	43.25	-0.25	-0.57	1,569,889	68,198.14
KTB	17.20	-0.10	-0.58	14,908,835	256,170.92
BTS	8.00	-0.05	-0.62	6,049,857	48,532.18
KKP	39.75	-0.25	-0.62	772,701	30,878.84
BANPU	15.80	-0.10	-0.63	3,610,766	56,645.07
CENTEL	39.25	-0.25	-0.63	889,303	35,089.17
TTCL	15.30	-0.10	-0.65	176,100	2,714.07
GLOW	74.75	-0.50	-0.66	393,707	29,409.37
SIRI	1.50	-0.01	-0.66	35,258,316	52,727.81
BLAND	1.39	-0.01	-0.71	11,193,249	15,628.10
LPN	13.90	-0.10	-0.71	5,195,187	72,795.17
PTG	14.00	-0.10	-0.71	1,339,600	18,780.41
ITD	6.80	-0.05	-0.73	9,880,974	67,670.88
MINT	32.75	-0.25	-0.76	2,331,128	76,892.09
CHG	2.54	-0.02	-0.78	18,660,355	47,894.17
TMB	2.52	-0.02	-0.79	48,247,441	120,812.41
ICHI	12.20	-0.10	-0.81	259,401	3,188.47
UV	5.90	-0.05	-0.84	113,400	672.79
BCP	28.50	-0.25	-0.87	1,428,855	41,207.38
TICON	11.40	-0.10	-0.87	297,300	3,404.64
AP	5.50	-0.05	-0.9	1,720,500	9,478.18
S	5.50	-0.05	-0.9	456,450	2,525.67
QH	2.14	-0.02	-0.93	7,006,587	15,132.13
KCE	77.00	-0.75	-0.96	650,268	49,778.43
PLAT	5.00	-0.05	-0.99	178,200	897.74
SPCG	20.00	-0.20	-0.99	298,900	6,002.37
BBL	147.00	-1.50	-1.01	1,997,287	293,573.11
LH	8.50	-0.10	-1.16	5,136,361	43,888.11
TISCO	41.75	-0.50	-1.18	463,853	19,407.54
TTA	7.90	-0.10	-1.25	2,975,322	23,578.49
EARTH	4.68	-0.06	-1.27	700,400	3,274.86
ROBINS	38.50	-0.50	-1.28	343,100	13,256.95
BH	224.00	-3.00	-1.32	517,918	116,124.53
TCAP	36.25	-0.50	-1.36	1,941,738	70,859.71
JAS	2.88	-0.04	-1.37	312,213,118	897,047.82
M	53.75	-0.75	-1.38	48,600	2,618.35
EGCO	160.50	-2.50	-1.53	140,451	22,638.46
PLANB	6.20	-0.10	-1.59	1,003,830	6,283.39
HANA	28.50	-0.50	-1.72	366,220	10,535.45
AAV	5.55	-0.10	-1.77	7,107,011	39,611.47
SVI	5.55	-0.10	-1.77	1,856,700	10,443.44
CK	24.80	-0.45	-1.78	7,441,681	185,462.14
STEC	21.80	-0.40	-1.8	1,374,150	30,145.36
AOT	365.00	-7.00	-1.88	3,131,213	1,146,782.25
BEM	5.15	-0.10	-1.9	46,110,202	238,071.97
SAMTEL	15.50	-0.30	-1.9	129,800	2,036.19
SCB	125.50	-2.50	-1.95	3,350,703	422,091.38
BLA	46.75	-1.00	-2.09	470,030	22,143.59
DTAC	34.75	-0.75	-2.11	25,390,593	897,110.56
SAMART	18.20	-0.40	-2.15	2,796,499	51,251.07
UNIQ	17.60	-0.40	-2.22	2,822,000	49,754.62
WHA	2.62	-0.06	-2.24	8,668,510	22,953.49
ANAN	3.48	-0.08	-2.25	2,843,500	9,955.08
BEC	29.50	-0.75	-2.48	360,900	10,703.78
KBANK	160.50	-4.50	-2.73	3,619,411	584,983.64
SCN	6.75	-0.20	-2.88	2,272,600	15,427.44
PTTEP	53.00	-1.75	-3.2	11,571,948	614,729.23
CBG	37.00	-1.25	-3.27	215,500	8,021.02
MAJOR	28.25	-1.00	-3.42	899,831	25,755.63
TPIPL	2.22	-0.08	-3.48	164,635,240	370,198.92
SGP	10.20	-0.40	-3.77	2,528,101	26,209.80
PTT	223.00	-9.00	-3.88	6,529,660	1,468,218.98
WORK	36.25	-1.50	-3.97	144,101	5,281.71