| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| DELTA |
148.00 |
8.50 |
6.09 |
20,921,887.00 |
3,053,352.99 |
| CENTEL |
36.25 |
1.00 |
2.84 |
1,351,602.00 |
48,376.51 |
| HANA |
38.50 |
1.00 |
2.67 |
4,519,908.00 |
174,076.70 |
| TU |
15.40 |
0.40 |
2.67 |
19,702,576.00 |
302,312.08 |
| SAWAD |
41.25 |
1.00 |
2.48 |
2,786,213.00 |
114,073.33 |
| BA |
25.50 |
0.50 |
2.00 |
1,219,602.00 |
31,113.29 |
| CPN |
64.25 |
1.25 |
1.98 |
2,410,908.00 |
153,539.04 |
| PTTEP |
129.50 |
2.50 |
1.97 |
9,109,220.00 |
1,177,399.00 |
| TIPH |
27.00 |
0.50 |
1.89 |
52,937.00 |
1,420.85 |
| COM7 |
28.00 |
0.50 |
1.82 |
2,024,175.00 |
55,773.67 |
| RBF |
5.65 |
0.10 |
1.80 |
853,200.00 |
4,756.38 |
| TOP |
44.25 |
0.75 |
1.72 |
10,251,673.00 |
455,844.66 |
| TRUE |
12.40 |
0.20 |
1.64 |
18,528,486.00 |
228,375.94 |
| SPRC |
6.65 |
0.10 |
1.53 |
8,577,084.00 |
57,094.45 |
| PTT |
34.00 |
0.50 |
1.49 |
3,983,770.00 |
134,535.72 |
| AEONTS |
137.50 |
2.00 |
1.48 |
62,554.00 |
8,547.44 |
| KCE |
35.50 |
0.50 |
1.43 |
2,647,120.00 |
94,188.29 |
| GLOBAL |
16.10 |
0.20 |
1.26 |
1,302,062.00 |
20,956.01 |
| AP |
9.35 |
0.10 |
1.08 |
2,737,504.00 |
25,562.77 |
| SAPPE |
71.00 |
0.75 |
1.07 |
506,509.00 |
35,764.36 |
| JMT |
19.20 |
0.20 |
1.05 |
22,392,852.00 |
425,484.70 |
| RCL |
25.75 |
0.25 |
0.98 |
737,777.00 |
18,864.05 |
| IVL |
26.00 |
0.25 |
0.97 |
8,804,944.00 |
227,867.74 |
| M |
27.50 |
0.25 |
0.92 |
130,098.00 |
3,546.35 |
| SKY |
23.30 |
0.20 |
0.87 |
195,901.00 |
4,554.59 |
| JAS |
2.34 |
0.02 |
0.86 |
12,568,454.00 |
29,525.58 |
| CPF |
24.60 |
0.20 |
0.82 |
6,740,606.00 |
165,536.69 |
| CRC |
32.00 |
0.25 |
0.79 |
2,708,945.00 |
86,340.84 |
| RATCH |
32.25 |
0.25 |
0.78 |
484,408.00 |
15,507.74 |
| BSRC |
7.20 |
0.05 |
0.70 |
223,725.00 |
1,613.88 |
| AAV |
2.90 |
0.02 |
0.69 |
8,464,450.00 |
24,436.28 |
| BBL |
146.50 |
1.00 |
0.69 |
2,624,743.00 |
383,163.00 |
| PLANB |
7.40 |
0.05 |
0.68 |
2,700,890.00 |
19,927.42 |
| IRPC |
1.52 |
0.01 |
0.66 |
8,548,580.00 |
12,943.65 |
| ICHI |
15.70 |
0.10 |
0.64 |
853,504.00 |
13,313.38 |
| TIDLOR |
16.90 |
0.10 |
0.60 |
3,837,764.00 |
64,981.40 |
| PRM |
9.00 |
0.05 |
0.56 |
19,736,266.00 |
177,510.97 |
| TOA |
17.80 |
0.10 |
0.56 |
132,364.00 |
2,346.51 |
| TTB |
1.79 |
0.01 |
0.56 |
61,084,759.00 |
109,052.71 |
| CKP |
3.66 |
0.02 |
0.55 |
792,201.00 |
2,884.20 |
| QH |
1.85 |
0.01 |
0.54 |
3,496,393.00 |
6,467.68 |
| HMPRO |
9.55 |
0.05 |
0.53 |
5,127,686.00 |
48,986.38 |
| KTC |
47.25 |
0.25 |
0.53 |
1,553,615.00 |
73,127.18 |
| SPALI |
19.60 |
0.10 |
0.51 |
2,609,618.00 |
51,021.26 |
| MTC |
50.00 |
0.25 |
0.50 |
1,818,033.00 |
90,773.35 |
| BTG |
21.10 |
0.10 |
0.48 |
92,802.00 |
1,947.87 |
| OSP |
21.00 |
0.10 |
0.48 |
1,643,751.00 |
34,478.78 |
| SCB |
113.50 |
0.50 |
0.44 |
2,280,385.00 |
258,144.28 |
| ITC |
24.30 |
0.10 |
0.41 |
3,932,621.00 |
95,408.98 |
| AOT |
62.50 |
0.25 |
0.40 |
3,358,504.00 |
209,186.70 |
| CPALL |
64.75 |
0.25 |
0.39 |
5,749,644.00 |
370,751.72 |
| ADVANC |
273.00 |
1.00 |
0.37 |
2,014,794.00 |
548,887.60 |
| AMATA |
29.00 |
0.00 |
0.00 |
3,269,232.00 |
94,342.76 |
| BANPU |
6.35 |
0.00 |
0.00 |
30,226,621.00 |
192,070.58 |
| BCP |
34.50 |
0.00 |
0.00 |
4,265,298.00 |
148,000.61 |
| BH |
269.00 |
0.00 |
0.00 |
414,918.00 |
111,627.83 |
| BJC |
23.90 |
0.00 |
0.00 |
1,813,568.00 |
43,546.71 |
| CBG |
79.75 |
0.00 |
0.00 |
383,105.00 |
30,540.65 |
| CK |
19.10 |
0.00 |
0.00 |
67,303.00 |
1,288.95 |
| DOHOME |
10.10 |
0.00 |
0.00 |
1,548,797.00 |
15,649.56 |
| EGCO |
119.00 |
0.00 |
0.00 |
155,614.00 |
18,489.02 |
| JMART |
15.10 |
0.00 |
0.00 |
3,267,841.00 |
48,816.90 |
| KBANK |
146.50 |
0.00 |
0.00 |
2,015,418.00 |
295,717.97 |
| MINT |
27.00 |
0.00 |
0.00 |
2,402,215.00 |
64,891.68 |
| OR |
15.30 |
0.00 |
0.00 |
4,745,166.00 |
72,719.26 |
| SCGP |
25.25 |
0.00 |
0.00 |
935,294.00 |
23,709.98 |
| SIRI |
1.84 |
0.00 |
0.00 |
9,684,901.00 |
17,814.46 |
| STA |
20.30 |
0.00 |
0.00 |
1,185,670.00 |
24,160.41 |
| STGT |
10.20 |
0.00 |
0.00 |
1,678,898.00 |
17,103.33 |
| TASCO |
18.30 |
0.00 |
0.00 |
984,893.00 |
18,018.59 |
| TLI |
10.60 |
0.00 |
0.00 |
7,327,267.00 |
77,940.81 |
| TISCO |
96.25 |
-0.25 |
-0.26 |
1,037,144.00 |
100,080.50 |
| BLA |
24.40 |
-0.10 |
-0.41 |
714,526.00 |
17,471.26 |
| BGRIM |
22.10 |
-0.10 |
-0.45 |
3,709,423.00 |
81,829.76 |
| KKP |
53.25 |
-0.25 |
-0.47 |
860,499.00 |
45,993.38 |
| KTB |
20.50 |
-0.10 |
-0.49 |
13,182,167.00 |
270,416.01 |
| MBK |
19.80 |
-0.10 |
-0.50 |
435,821.00 |
8,630.67 |
| AWC |
3.74 |
-0.02 |
-0.53 |
7,043,078.00 |
26,476.02 |
| BCH |
17.20 |
-0.10 |
-0.58 |
2,408,361.00 |
41,363.70 |
| GPSC |
42.75 |
-0.25 |
-0.58 |
1,094,060.00 |
46,764.80 |
| BEM |
7.85 |
-0.05 |
-0.63 |
4,439,776.00 |
35,068.89 |
| BAM |
7.80 |
-0.05 |
-0.64 |
14,821,559.00 |
115,258.37 |
| MEGA |
38.25 |
-0.25 |
-0.65 |
205,986.00 |
7,903.79 |
| CHG |
2.84 |
-0.02 |
-0.70 |
2,259,919.00 |
6,418.68 |
| SISB |
34.50 |
-0.25 |
-0.72 |
364,700.00 |
12,509.43 |
| VGI |
2.68 |
-0.02 |
-0.74 |
31,783,865.00 |
85,362.82 |
| BCPG |
6.65 |
-0.05 |
-0.75 |
775,902.00 |
5,186.59 |
| GUNKUL |
2.62 |
-0.02 |
-0.76 |
3,878,208.00 |
10,174.95 |
| BTS |
4.94 |
-0.04 |
-0.80 |
52,703,656.00 |
259,993.84 |
| SJWD |
11.70 |
-0.10 |
-0.85 |
901,902.00 |
10,656.12 |
| WHA |
5.85 |
-0.05 |
-0.85 |
31,315,448.00 |
182,467.65 |
| LH |
5.55 |
-0.05 |
-0.89 |
22,135,798.00 |
123,122.86 |
| BDMS |
27.25 |
-0.25 |
-0.91 |
36,432,570.00 |
1,005,398.99 |
| TCAP |
52.50 |
-0.50 |
-0.94 |
433,279.00 |
22,782.39 |
| INTUCH |
104.00 |
-1.00 |
-0.95 |
2,453,570.00 |
255,377.11 |
| SCC |
208.00 |
-2.00 |
-0.95 |
1,606,388.00 |
334,553.92 |
| ERW |
4.00 |
-0.04 |
-0.99 |
3,877,321.00 |
15,636.78 |
| GULF |
65.75 |
-0.75 |
-1.13 |
11,587,464.00 |
762,373.02 |
| PTTGC |
26.25 |
-0.50 |
-1.87 |
1,586,874.00 |
41,901.87 |
| EA |
7.35 |
-0.30 |
-3.92 |
52,012,090.00 |
389,060.49 |
