สรุป SET100 วันนี้ RS บวกสูงสุด 6.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
9.55 |
0.55 |
6.11 |
8,570,400 |
80,368.22 |
| CKP |
2.16 |
0.12 |
5.88 |
63,382,438 |
133,909.03 |
| TASCO |
33.00 |
1.75 |
5.6 |
22,949,467 |
735,895.94 |
| BEAUTY |
5.50 |
0.25 |
4.76 |
13,248,569 |
72,827.45 |
| HANA |
30.25 |
1.25 |
4.31 |
999,850 |
29,251.18 |
| PTTGC |
51.00 |
2 |
4.08 |
12,940,316 |
645,365.09 |
| PTTEP |
56.75 |
2 |
3.65 |
27,453,476 |
1,496,735.77 |
| VGI |
4.08 |
0.14 |
3.55 |
54,950,124 |
224,676.29 |
| CPF |
19.60 |
0.6 |
3.16 |
34,078,354 |
663,457.58 |
| INTUCH |
57.25 |
1.5 |
2.69 |
20,592,654 |
1,169,237.77 |
| TOP |
64.75 |
1.5 |
2.37 |
5,721,787 |
367,053.15 |
| PS |
26.00 |
0.5 |
1.96 |
3,532,240 |
90,485.38 |
| SCC |
418.00 |
8 |
1.95 |
2,616,433 |
1,082,145.57 |
| TTCL |
15.70 |
0.3 |
1.95 |
708,900 |
11,009.91 |
| IRPC |
4.22 |
0.08 |
1.93 |
63,822,256 |
266,187.95 |
| TTA |
8.15 |
0.15 |
1.88 |
6,176,394 |
49,443.73 |
| ADVANC |
171.50 |
3 |
1.78 |
14,576,092 |
2,483,911.79 |
| AMATA |
12.30 |
0.2 |
1.65 |
819,507 |
9,984.03 |
| IVL |
20.30 |
0.3 |
1.5 |
6,860,408 |
138,016.59 |
| ITD |
6.95 |
0.1 |
1.46 |
21,751,175 |
149,547.69 |
| EPG |
14.20 |
0.2 |
1.43 |
13,263,560 |
187,543.72 |
| GLOW |
76.25 |
1 |
1.33 |
932,943 |
70,049.59 |
| BANPU |
16.10 |
0.2 |
1.26 |
8,792,328 |
139,255.83 |
| KTB |
17.50 |
0.2 |
1.16 |
40,363,052 |
697,169.48 |
| CPN |
44.00 |
0.5 |
1.15 |
3,162,235 |
137,938.50 |
| SPALI |
18.20 |
0.2 |
1.11 |
982,300 |
17,868.27 |
| TTW |
10.20 |
0.1 |
0.99 |
3,046,814 |
30,976.94 |
| STPI |
10.30 |
0.1 |
0.98 |
16,111,490 |
167,049.86 |
| THCOM |
26.00 |
0.25 |
0.97 |
1,779,800 |
45,979.15 |
| KTC |
84.25 |
0.75 |
0.9 |
518,361 |
43,470.06 |
| S |
5.60 |
0.05 |
0.9 |
4,621,618 |
25,760.42 |
| BJCHI |
5.75 |
0.05 |
0.88 |
1,707,900 |
9,802.21 |
| PTT |
234.00 |
2 |
0.86 |
14,039,078 |
3,196,556.54 |
| MINT |
33.25 |
0.25 |
0.76 |
5,263,446 |
174,092.31 |
| LPN |
14.10 |
0.1 |
0.71 |
10,084,285 |
141,076.38 |
| PTG |
14.20 |
0.1 |
0.71 |
2,356,300 |
33,163.03 |
| KCE |
78.25 |
0.5 |
0.64 |
1,570,638 |
121,710.60 |
| ROBINS |
39.25 |
0.25 |
0.64 |
970,700 |
37,549.72 |
| BTS |
8.10 |
0.05 |
0.62 |
22,346,804 |
179,786.46 |
| LH |
8.65 |
0.05 |
0.58 |
10,902,527 |
93,320.40 |
| SAWAD |
47.25 |
0.25 |
0.53 |
3,103,553 |
146,872.43 |
| BDMS |
21.70 |
0.1 |
0.46 |
20,449,789 |
443,159.89 |
| EARTH |
4.76 |
0.02 |
0.42 |
13,360,200 |
63,242.33 |
| BA |
24.20 |
0.1 |
0.41 |
1,075,903 |
25,931.30 |
| SCCC |
274.00 |
1 |
0.37 |
69,303 |
18,915.72 |
| EGCO |
163.50 |
0.5 |
0.31 |
287,751 |
46,610.31 |
| AP |
5.55 |
– |
– |
3,443,941 |
19,035.21 |
| BCP |
28.75 |
– |
– |
4,038,607 |
115,868.58 |
| BLAND |
1.40 |
– |
– |
18,614,281 |
26,024.06 |
| CENTEL |
39.50 |
– |
– |
2,766,240 |
109,230.90 |
| GL |
21.30 |
– |
– |
16,897,800 |
359,830.30 |
| GPSC |
22.60 |
– |
– |
995,800 |
22,504.31 |
| GUNKUL |
23.90 |
– |
– |
3,149,848 |
75,500.61 |
| HMPRO |
6.55 |
– |
– |
16,118,732 |
105,707.59 |
| ICHI |
12.30 |
– |
– |
472,501 |
5,804.55 |
| KKP |
40.00 |
– |
– |
1,769,033 |
70,741.52 |
| LHBANK |
1.54 |
– |
– |
1,415,104 |
2,177.46 |
| M |
54.50 |
– |
– |
147,100 |
7,957.45 |
| MAJOR |
29.25 |
– |
– |
2,166,108 |
62,446.86 |
| PLAT |
5.05 |
– |
– |
964,300 |
4,850.05 |
| QH |
2.16 |
– |
– |
10,400,953 |
22,499.64 |
| SCB |
128.00 |
– |
– |
8,582,959 |
1,089,063.60 |
| SPCG |
20.20 |
– |
– |
928,700 |
18,706.58 |
| TCAP |
36.75 |
– |
– |
4,905,875 |
179,212.71 |
| TICON |
11.50 |
– |
– |
549,700 |
6,284.19 |
| TMB |
2.54 |
– |
– |
98,572,153 |
247,972.77 |
| TPIPL |
2.30 |
– |
– |
236,116,775 |
532,206.74 |
| TRUE |
6.40 |
– |
– |
82,659,431 |
530,937.14 |
| TU |
19.00 |
– |
– |
20,997,609 |
399,951.23 |
| UV |
5.95 |
– |
– |
313,700 |
1,864.50 |
| STEC |
22.10 |
-0.1 |
-0.45 |
4,252,350 |
93,973.20 |
| CPALL |
41.75 |
-0.25 |
-0.6 |
31,845,105 |
1,336,776.01 |
| THAI |
8.30 |
-0.05 |
-0.6 |
340,544 |
2,825.05 |
| KBANK |
164.00 |
-1 |
-0.61 |
8,908,473 |
1,445,297.43 |
| SIRI |
1.50 |
-0.01 |
-0.66 |
54,232,088 |
81,192.73 |
| BBL |
147.50 |
-1 |
-0.67 |
3,998,821 |
588,818.79 |
| VNG |
14.40 |
-0.1 |
-0.69 |
663,900 |
9,573.57 |
| DTAC |
35.25 |
-0.25 |
-0.7 |
38,905,304 |
1,371,284.99 |
| CHG |
2.54 |
-0.02 |
-0.78 |
44,060,355 |
112,654.80 |
| AOT |
369.00 |
-3 |
-0.81 |
5,811,019 |
2,128,093.19 |
| BEC |
30.00 |
-0.25 |
-0.83 |
1,253,310 |
37,275.00 |
| BH |
225.00 |
-2 |
-0.88 |
973,955 |
218,778.93 |
| SVI |
5.60 |
-0.05 |
-0.88 |
2,725,400 |
15,310.50 |
| BEM |
5.20 |
-0.05 |
-0.95 |
103,926,998 |
537,810.33 |
| BLA |
47.25 |
-0.5 |
-1.05 |
882,376 |
41,559.88 |
| SAMART |
18.40 |
-0.2 |
-1.08 |
4,580,199 |
84,055.64 |
| TISCO |
41.75 |
-0.5 |
-1.18 |
850,578 |
35,572.45 |
| SAMTEL |
15.60 |
-0.2 |
-1.27 |
230,900 |
3,612.79 |
| DELTA |
77.00 |
-1 |
-1.28 |
1,237,207 |
95,911.57 |
| JAS |
2.88 |
-0.04 |
-1.37 |
457,884,374 |
1,317,190.28 |
| CK |
24.90 |
-0.35 |
-1.39 |
13,710,408 |
341,293.60 |
| WHA |
2.64 |
-0.04 |
-1.49 |
19,569,110 |
51,730.79 |
| PLANB |
6.20 |
-0.1 |
-1.59 |
2,524,230 |
15,752.83 |
| ANAN |
3.50 |
-0.06 |
-1.69 |
7,634,100 |
26,726.63 |
| SGP |
10.40 |
-0.2 |
-1.89 |
3,542,801 |
36,677.34 |
| UNIQ |
17.50 |
-0.5 |
-2.78 |
6,719,647 |
118,221.69 |
| SCN |
6.75 |
-0.2 |
-2.88 |
4,038,000 |
27,357.20 |
| CBG |
37.00 |
-1.25 |
-3.27 |
938,900 |
34,889.30 |
| WORK |
36.50 |
-1.25 |
-3.31 |
326,117 |
11,930.51 |
| AAV |
5.45 |
-0.2 |
-3.54 |
22,530,021 |
123,115.54 |
