สรุป SET100 วันนี้ RS บวกสูงสุด 6.11%

3 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
RS	9.55	0.55	6.11	8,570,400	80,368.22
CKP	2.16	0.12	5.88	63,382,438	133,909.03
TASCO	33.00	1.75	5.6	22,949,467	735,895.94
BEAUTY	5.50	0.25	4.76	13,248,569	72,827.45
HANA	30.25	1.25	4.31	999,850	29,251.18
PTTGC	51.00	2	4.08	12,940,316	645,365.09
PTTEP	56.75	2	3.65	27,453,476	1,496,735.77
VGI	4.08	0.14	3.55	54,950,124	224,676.29
CPF	19.60	0.6	3.16	34,078,354	663,457.58
INTUCH	57.25	1.5	2.69	20,592,654	1,169,237.77
TOP	64.75	1.5	2.37	5,721,787	367,053.15
PS	26.00	0.5	1.96	3,532,240	90,485.38
SCC	418.00	8	1.95	2,616,433	1,082,145.57
TTCL	15.70	0.3	1.95	708,900	11,009.91
IRPC	4.22	0.08	1.93	63,822,256	266,187.95
TTA	8.15	0.15	1.88	6,176,394	49,443.73
ADVANC	171.50	3	1.78	14,576,092	2,483,911.79
AMATA	12.30	0.2	1.65	819,507	9,984.03
IVL	20.30	0.3	1.5	6,860,408	138,016.59
ITD	6.95	0.1	1.46	21,751,175	149,547.69
EPG	14.20	0.2	1.43	13,263,560	187,543.72
GLOW	76.25	1	1.33	932,943	70,049.59
BANPU	16.10	0.2	1.26	8,792,328	139,255.83
KTB	17.50	0.2	1.16	40,363,052	697,169.48
CPN	44.00	0.5	1.15	3,162,235	137,938.50
SPALI	18.20	0.2	1.11	982,300	17,868.27
TTW	10.20	0.1	0.99	3,046,814	30,976.94
STPI	10.30	0.1	0.98	16,111,490	167,049.86
THCOM	26.00	0.25	0.97	1,779,800	45,979.15
KTC	84.25	0.75	0.9	518,361	43,470.06
S	5.60	0.05	0.9	4,621,618	25,760.42
BJCHI	5.75	0.05	0.88	1,707,900	9,802.21
PTT	234.00	2	0.86	14,039,078	3,196,556.54
MINT	33.25	0.25	0.76	5,263,446	174,092.31
LPN	14.10	0.1	0.71	10,084,285	141,076.38
PTG	14.20	0.1	0.71	2,356,300	33,163.03
KCE	78.25	0.5	0.64	1,570,638	121,710.60
ROBINS	39.25	0.25	0.64	970,700	37,549.72
BTS	8.10	0.05	0.62	22,346,804	179,786.46
LH	8.65	0.05	0.58	10,902,527	93,320.40
SAWAD	47.25	0.25	0.53	3,103,553	146,872.43
BDMS	21.70	0.1	0.46	20,449,789	443,159.89
EARTH	4.76	0.02	0.42	13,360,200	63,242.33
BA	24.20	0.1	0.41	1,075,903	25,931.30
SCCC	274.00	1	0.37	69,303	18,915.72
EGCO	163.50	0.5	0.31	287,751	46,610.31
AP	5.55	–	–	3,443,941	19,035.21
BCP	28.75	–	–	4,038,607	115,868.58
BLAND	1.40	–	–	18,614,281	26,024.06
CENTEL	39.50	–	–	2,766,240	109,230.90
GL	21.30	–	–	16,897,800	359,830.30
GPSC	22.60	–	–	995,800	22,504.31
GUNKUL	23.90	–	–	3,149,848	75,500.61
HMPRO	6.55	–	–	16,118,732	105,707.59
ICHI	12.30	–	–	472,501	5,804.55
KKP	40.00	–	–	1,769,033	70,741.52
LHBANK	1.54	–	–	1,415,104	2,177.46
M	54.50	–	–	147,100	7,957.45
MAJOR	29.25	–	–	2,166,108	62,446.86
PLAT	5.05	–	–	964,300	4,850.05
QH	2.16	–	–	10,400,953	22,499.64
SCB	128.00	–	–	8,582,959	1,089,063.60
SPCG	20.20	–	–	928,700	18,706.58
TCAP	36.75	–	–	4,905,875	179,212.71
TICON	11.50	–	–	549,700	6,284.19
TMB	2.54	–	–	98,572,153	247,972.77
TPIPL	2.30	–	–	236,116,775	532,206.74
TRUE	6.40	–	–	82,659,431	530,937.14
TU	19.00	–	–	20,997,609	399,951.23
UV	5.95	–	–	313,700	1,864.50
STEC	22.10	-0.1	-0.45	4,252,350	93,973.20
CPALL	41.75	-0.25	-0.6	31,845,105	1,336,776.01
THAI	8.30	-0.05	-0.6	340,544	2,825.05
KBANK	164.00	-1	-0.61	8,908,473	1,445,297.43
SIRI	1.50	-0.01	-0.66	54,232,088	81,192.73
BBL	147.50	-1	-0.67	3,998,821	588,818.79
VNG	14.40	-0.1	-0.69	663,900	9,573.57
DTAC	35.25	-0.25	-0.7	38,905,304	1,371,284.99
CHG	2.54	-0.02	-0.78	44,060,355	112,654.80
AOT	369.00	-3	-0.81	5,811,019	2,128,093.19
BEC	30.00	-0.25	-0.83	1,253,310	37,275.00
BH	225.00	-2	-0.88	973,955	218,778.93
SVI	5.60	-0.05	-0.88	2,725,400	15,310.50
BEM	5.20	-0.05	-0.95	103,926,998	537,810.33
BLA	47.25	-0.5	-1.05	882,376	41,559.88
SAMART	18.40	-0.2	-1.08	4,580,199	84,055.64
TISCO	41.75	-0.5	-1.18	850,578	35,572.45
SAMTEL	15.60	-0.2	-1.27	230,900	3,612.79
DELTA	77.00	-1	-1.28	1,237,207	95,911.57
JAS	2.88	-0.04	-1.37	457,884,374	1,317,190.28
CK	24.90	-0.35	-1.39	13,710,408	341,293.60
WHA	2.64	-0.04	-1.49	19,569,110	51,730.79
PLANB	6.20	-0.1	-1.59	2,524,230	15,752.83
ANAN	3.50	-0.06	-1.69	7,634,100	26,726.63
SGP	10.40	-0.2	-1.89	3,542,801	36,677.34
UNIQ	17.50	-0.5	-2.78	6,719,647	118,221.69
SCN	6.75	-0.2	-2.88	4,038,000	27,357.20
CBG	37.00	-1.25	-3.27	938,900	34,889.30
WORK	36.50	-1.25	-3.31	326,117	11,930.51
AAV	5.45	-0.2	-3.54	22,530,021	123,115.54