| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMT |
19.70 |
1.00 |
5.35 |
39,862,320.00 |
791,927.78 |
| RCL |
26.50 |
1.25 |
4.95 |
6,370,303.00 |
169,269.87 |
| JMART |
15.10 |
0.50 |
3.42 |
5,973,533.00 |
90,207.82 |
| WHA |
6.00 |
0.15 |
2.56 |
64,901,659.00 |
387,465.09 |
| SKY |
23.50 |
0.50 |
2.17 |
430,364.00 |
10,097.62 |
| RBF |
5.40 |
0.10 |
1.89 |
690,021.00 |
3,685.18 |
| GPSC |
41.00 |
0.75 |
1.86 |
4,241,710.00 |
175,424.47 |
| GUNKUL |
2.54 |
0.04 |
1.60 |
2,840,622.00 |
7,184.95 |
| MEGA |
38.00 |
0.50 |
1.33 |
60,335.00 |
2,275.44 |
| SAWAD |
39.50 |
0.50 |
1.28 |
3,179,591.00 |
127,164.57 |
| TIDLOR |
15.90 |
0.20 |
1.27 |
11,683,812.00 |
188,639.08 |
| OSP |
20.80 |
0.20 |
0.97 |
1,111,662.00 |
23,053.81 |
| KTB |
21.10 |
0.20 |
0.96 |
23,652,062.00 |
497,137.27 |
| BGRIM |
21.30 |
0.20 |
0.95 |
6,704,961.00 |
142,989.56 |
| LH |
5.55 |
0.05 |
0.91 |
20,901,557.00 |
115,352.76 |
| ITC |
22.30 |
0.20 |
0.90 |
6,126,248.00 |
135,025.28 |
| CPF |
24.60 |
0.20 |
0.82 |
8,274,229.00 |
203,660.54 |
| PTTEP |
128.00 |
1.00 |
0.79 |
4,077,650.00 |
521,449.42 |
| BCP |
33.25 |
0.25 |
0.76 |
1,509,810.00 |
49,867.93 |
| AAV |
2.88 |
0.02 |
0.70 |
16,795,253.00 |
48,605.94 |
| BSRC |
7.15 |
0.05 |
0.70 |
43,107.00 |
306.69 |
| CHG |
2.86 |
0.02 |
0.70 |
2,367,202.00 |
6,744.14 |
| BAM |
7.25 |
0.05 |
0.69 |
15,390,253.00 |
113,542.90 |
| BBL |
149.00 |
1.00 |
0.68 |
2,348,521.00 |
349,673.14 |
| TU |
14.80 |
0.10 |
0.68 |
1,956,231.00 |
28,905.75 |
| BEM |
7.75 |
0.05 |
0.65 |
3,450,544.00 |
26,741.93 |
| QH |
1.86 |
0.01 |
0.54 |
1,851,033.00 |
3,430.88 |
| MBK |
19.30 |
0.10 |
0.52 |
131,522.00 |
2,538.71 |
| STA |
21.20 |
0.10 |
0.47 |
7,807,371.00 |
166,086.88 |
| BJC |
23.50 |
0.10 |
0.43 |
3,383,539.00 |
80,009.61 |
| SCGP |
23.60 |
0.10 |
0.43 |
9,999,022.00 |
238,640.20 |
| BLA |
24.00 |
0.10 |
0.42 |
1,034,837.00 |
24,992.98 |
| KBANK |
148.50 |
0.50 |
0.34 |
3,764,821.00 |
559,433.43 |
| CBG |
80.00 |
0.25 |
0.31 |
1,815,683.00 |
146,406.93 |
| AMATA |
30.00 |
0.00 |
0.00 |
4,389,258.00 |
132,799.63 |
| AOT |
61.50 |
0.00 |
0.00 |
2,885,533.00 |
177,665.27 |
| BCH |
16.60 |
0.00 |
0.00 |
8,493,893.00 |
140,717.73 |
| BTG |
20.60 |
0.00 |
0.00 |
150,947.00 |
3,098.41 |
| CKP |
3.50 |
0.00 |
0.00 |
1,307,666.00 |
4,572.59 |
| CPALL |
63.75 |
0.00 |
0.00 |
11,595,886.00 |
740,712.20 |
| CPN |
63.00 |
0.00 |
0.00 |
1,610,416.00 |
101,225.76 |
| EGCO |
115.00 |
0.00 |
0.00 |
272,185.00 |
31,647.25 |
| ERW |
3.88 |
0.00 |
0.00 |
7,003,536.00 |
27,262.87 |
| ICHI |
16.30 |
0.00 |
0.00 |
2,820,440.00 |
46,022.06 |
| JAS |
2.28 |
0.00 |
0.00 |
17,476,327.00 |
40,085.65 |
| KKP |
53.00 |
0.00 |
0.00 |
1,284,326.00 |
68,148.51 |
| M |
26.75 |
0.00 |
0.00 |
69,852.00 |
1,863.77 |
| MINT |
26.50 |
0.00 |
0.00 |
2,380,284.00 |
63,056.44 |
| MTC |
47.25 |
0.00 |
0.00 |
4,604,417.00 |
219,492.46 |
| PLANB |
7.15 |
0.00 |
0.00 |
3,126,622.00 |
22,284.14 |
| PRM |
9.10 |
0.00 |
0.00 |
5,039,369.00 |
45,973.19 |
| PTT |
33.50 |
0.00 |
0.00 |
2,318,956.00 |
77,792.34 |
| RATCH |
30.50 |
0.00 |
0.00 |
1,045,677.00 |
32,054.57 |
| TASCO |
18.10 |
0.00 |
0.00 |
1,355,510.00 |
24,671.98 |
| TOA |
17.40 |
0.00 |
0.00 |
183,158.00 |
3,194.21 |
| TOP |
42.50 |
0.00 |
0.00 |
4,146,438.00 |
176,227.42 |
| VGI |
2.54 |
0.00 |
0.00 |
31,060,952.00 |
79,108.44 |
| SAPPE |
70.50 |
-0.25 |
-0.35 |
325,416.00 |
22,977.48 |
| BTS |
4.88 |
-0.02 |
-0.41 |
48,757,184.00 |
238,370.10 |
| SCB |
114.50 |
-0.50 |
-0.43 |
1,948,120.00 |
223,597.72 |
| HMPRO |
9.70 |
-0.05 |
-0.51 |
8,390,188.00 |
81,564.35 |
| SPALI |
19.20 |
-0.10 |
-0.52 |
896,424.00 |
17,268.75 |
| TISCO |
95.75 |
-0.50 |
-0.52 |
2,061,128.00 |
197,933.57 |
| CK |
18.60 |
-0.10 |
-0.53 |
489,220.00 |
9,180.11 |
| KTC |
46.00 |
-0.25 |
-0.54 |
1,658,828.00 |
76,394.42 |
| AP |
9.00 |
-0.05 |
-0.55 |
4,132,055.00 |
37,466.09 |
| TTB |
1.79 |
-0.01 |
-0.56 |
58,019,997.00 |
104,176.39 |
| GLOBAL |
16.00 |
-0.10 |
-0.62 |
530,173.00 |
8,513.71 |
| IRPC |
1.42 |
-0.01 |
-0.70 |
7,849,942.00 |
11,229.04 |
| SPRC |
6.50 |
-0.05 |
-0.76 |
4,261,110.00 |
27,888.78 |
| BCPG |
6.10 |
-0.05 |
-0.81 |
5,152,266.00 |
31,343.98 |
| SJWD |
11.10 |
-0.10 |
-0.89 |
456,637.00 |
5,144.43 |
| BDMS |
26.50 |
-0.25 |
-0.93 |
43,219,523.00 |
1,143,460.01 |
| TLI |
10.60 |
-0.10 |
-0.93 |
1,793,247.00 |
19,203.22 |
| INTUCH |
103.00 |
-1.00 |
-0.96 |
3,759,690.00 |
388,418.08 |
| BA |
25.50 |
-0.25 |
-0.97 |
1,716,315.00 |
43,892.11 |
| ADVANC |
282.00 |
-3.00 |
-1.05 |
2,616,257.00 |
742,818.79 |
| SIRI |
1.80 |
-0.02 |
-1.10 |
28,634,796.00 |
51,553.25 |
| GULF |
64.75 |
-0.75 |
-1.15 |
12,914,469.00 |
844,880.13 |
| SCC |
197.50 |
-2.50 |
-1.25 |
2,956,420.00 |
586,084.62 |
| CENTEL |
35.25 |
-0.50 |
-1.40 |
1,159,657.00 |
41,113.13 |
| EA |
6.90 |
-0.10 |
-1.43 |
19,425,518.00 |
135,642.97 |
| TCAP |
51.75 |
-0.75 |
-1.43 |
453,331.00 |
23,641.92 |
| AEONTS |
128.00 |
-2.00 |
-1.54 |
583,272.00 |
74,325.75 |
| CRC |
31.00 |
-0.50 |
-1.59 |
1,787,954.00 |
56,353.46 |
| TRUE |
12.10 |
-0.20 |
-1.63 |
34,992,222.00 |
423,512.84 |
| BANPU |
5.85 |
-0.10 |
-1.68 |
19,500,767.00 |
114,959.74 |
| STGT |
10.60 |
-0.20 |
-1.85 |
2,694,156.00 |
28,748.17 |
| IVL |
26.00 |
-0.50 |
-1.89 |
16,553,127.00 |
431,612.24 |
| DOHOME |
10.20 |
-0.20 |
-1.92 |
2,178,463.00 |
22,532.01 |
| BH |
234.00 |
-5.00 |
-2.09 |
4,243,378.00 |
1,005,677.04 |
| HANA |
37.50 |
-1.00 |
-2.60 |
5,813,131.00 |
220,350.01 |
| PTTGC |
27.00 |
-0.75 |
-2.70 |
8,341,936.00 |
228,419.48 |
| AWC |
3.56 |
-0.10 |
-2.73 |
29,577,102.00 |
106,231.11 |
| COM7 |
26.50 |
-0.75 |
-2.75 |
1,876,178.00 |
50,357.11 |
| TIPH |
25.50 |
-0.75 |
-2.86 |
545,701.00 |
13,779.56 |
| SISB |
31.75 |
-1.00 |
-3.05 |
2,266,447.00 |
72,636.00 |
| OR |
14.50 |
-0.50 |
-3.33 |
11,769,539.00 |
172,683.47 |
| DELTA |
150.00 |
-7.00 |
-4.46 |
18,670,938.00 |
2,841,756.67 |
| KCE |
33.75 |
-2.00 |
-5.59 |
12,444,519.00 |
429,761.27 |
