สรุป SET100 วันนี้ VGI บวกสูงสุด 6.37%

4 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
VGI	4.34	0.26	6.37	38,075,211	160,250.85
WORK	38.75	2.25	6.16	848,214	32,311.35
MINT	34.75	1.5	4.51	13,482,214	463,357.38
PTTGC	53.25	2.25	4.41	22,608,386	1,188,543.15
BJCHI	6.00	0.25	4.35	6,349,950	37,509.99
RS	9.90	0.35	3.66	17,133,607	167,955.54
UV	6.15	0.2	3.36	5,645,500	34,829.76
CENTEL	40.75	1.25	3.16	4,593,486	184,720.63
BEC	30.75	0.75	2.5	2,003,912	61,638.25
PLANB	6.35	0.15	2.42	1,852,201	11,638.60
CK	25.50	0.6	2.41	5,138,112	129,863.73
BBL	151.00	3.5	2.37	6,082,473	914,591.05
TMB	2.60	0.06	2.36	104,285,614	270,380.80
SCN	6.90	0.15	2.22	3,909,200	27,049.12
PTTEP	58.00	1.25	2.2	24,422,768	1,426,458.42
TU	19.40	0.4	2.11	14,003,268	269,617.85
JAS	2.94	0.06	2.08	471,653,947	1,389,519.55
DELTA	78.50	1.5	1.95	1,593,623	124,586.71
SCB	130.50	2.5	1.95	9,105,949	1,186,788.61
CPALL	42.50	0.75	1.8	38,049,051	1,602,910.22
PTT	238.00	4	1.71	12,167,465	2,921,849.28
HMPRO	6.65	0.1	1.53	6,312,482	41,977.94
KTC	85.50	1.25	1.48	401,900	34,376.60
AOT	374.00	5	1.36	2,596,320	964,499.04
THAI	8.40	0.1	1.2	684,010	5,717.60
SPALI	18.40	0.2	1.1	1,022,000	18,701.87
SAWAD	47.75	0.5	1.06	3,027,100	144,044.58
SCC	422.00	4	0.96	2,817,826	1,192,453.44
THCOM	26.25	0.25	0.96	1,126,216	29,554.42
QH	2.18	0.02	0.93	10,785,862	23,526.29
AP	5.60	0.05	0.9	2,598,093	14,536.45
TICON	11.60	0.1	0.87	175,320	2,025.14
TRUE	6.45	0.05	0.78	66,667,921	432,719.97
WHA	2.66	0.02	0.76	12,368,341	32,808.25
SCCC	276.00	2	0.73	57,035	15,663.56
BLAND	1.41	0.01	0.71	11,251,600	15,827.48
LPN	14.20	0.1	0.71	7,545,491	107,998.29
VNG	14.50	0.1	0.69	496,710	7,223.66
LHBANK	1.55	0.01	0.65	3,726,729	5,777.25
TTCL	15.80	0.1	0.64	604,700	9,495.96
BTS	8.15	0.05	0.62	28,611,728	233,325.01
EGCO	164.50	1	0.61	215,603	35,355.47
KBANK	165.00	1	0.61	7,634,698	1,256,851.01
TISCO	42.00	0.25	0.6	426,910	17,901.69
BLA	47.50	0.25	0.53	475,063	22,545.18
GPSC	22.70	0.1	0.44	793,170	18,015.51
AMATA	12.30	–	–	1,148,060	14,125.40
ANAN	3.50	–	–	2,093,410	7,334.35
BANPU	16.10	–	–	8,867,882	144,766.87
BCP	28.75	–	–	2,281,259	65,930.36
BDMS	21.70	–	–	10,100,032	219,316.98
BEAUTY	5.50	–	–	17,987,295	98,899.00
CPN	44.00	–	–	3,826,793	168,740.83
EARTH	4.76	–	–	2,014,600	9,562.71
GLOW	76.25	–	–	626,410	47,625.72
GUNKUL	23.90	–	–	3,689,883	88,501.92
ITD	6.95	–	–	15,239,241	106,128.54
KKP	40.00	–	–	955,414	38,240.31
KTB	17.50	–	–	88,388,043	1,552,793.17
LH	8.65	–	–	15,176,023	131,796.68
PS	26.00	–	–	4,000,082	104,069.18
SAMART	18.40	–	–	5,144,301	94,924.68
SGP	10.40	–	–	1,218,210	12,734.96
SIRI	1.50	–	–	34,170,130	51,314.19
STPI	10.30	–	–	5,883,001	60,986.83
TCAP	36.75	–	–	2,165,900	79,432.82
TOP	64.75	–	–	5,624,783	363,379.92
TTW	10.20	–	–	4,334,765	44,017.17
STEC	22.00	-0.1	-0.45	1,991,802	44,023.32
IVL	20.20	-0.1	-0.49	6,293,448	127,731.70
UNIQ	17.40	-0.1	-0.57	4,462,910	78,380.74
SAMTEL	15.50	-0.1	-0.64	279,006	4,349.85
CHG	2.52	-0.02	-0.79	12,313,900	31,240.07
ICHI	12.20	-0.1	-0.81	609,792	7,486.76
HANA	30.00	-0.25	-0.83	1,018,774	30,472.30
TPIPL	2.28	-0.02	-0.87	105,353,650	241,159.66
BH	223.00	-2	-0.89	1,150,752	255,956.72
S	5.55	-0.05	-0.89	7,317,273	41,094.81
M	54.00	-0.5	-0.92	83,306	4,504.52
BEM	5.15	-0.05	-0.96	145,035,566	748,252.23
PLAT	5.00	-0.05	-0.99	919,900	4,643.64
SPCG	20.00	-0.2	-0.99	804,600	16,157.49
CPF	19.40	-0.2	-1.02	21,647,234	423,762.12
KCE	77.25	-1	-1.28	702,354	54,797.46
CBG	36.50	-0.5	-1.35	613,500	22,439.65
IRPC	4.16	-0.06	-1.42	79,658,275	334,284.81
SVI	5.50	-0.1	-1.79	3,147,800	17,579.29
GL	20.90	-0.4	-1.88	13,452,755	286,127.87
ROBINS	38.50	-0.75	-1.91	1,224,000	47,198.95
BA	23.70	-0.5	-2.07	1,750,497	41,797.11
EPG	13.90	-0.3	-2.11	6,857,354	95,998.22
PTG	13.90	-0.3	-2.11	2,592,500	36,564.60
TTA	7.95	-0.2	-2.45	9,255,380	74,794.82
INTUCH	55.75	-1.5	-2.62	14,132,808	799,898.29
AAV	5.30	-0.15	-2.75	27,766,967	147,076.66
CKP	2.10	-0.06	-2.78	43,804,690	94,495.84
ADVANC	166.00	-5.5	-3.21	18,412,182	3,120,041.89
MAJOR	28.25	-1	-3.42	1,967,764	56,103.49
TASCO	31.25	-1.75	-5.3	21,876,797	703,522.90
DTAC	31.50	-3.75	-10.64	39,787,312	1,292,408.79