สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 6.67%

5 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
CKP	2.24	0.14	6.67	90,686,588	200,357.06
UNIQ	18.50	1.10	6.32	12,605,625	230,322.48
BJCHI	6.25	0.25	4.17	9,573,640	59,694.24
STEC	22.90	0.90	4.09	7,221,390	164,333.29
MINT	36.00	1.25	3.6	11,272,709	401,351.48
S	5.75	0.20	3.6	11,763,332	66,907.07
STPI	10.60	0.30	2.91	7,726,301	81,269.38
ITD	7.15	0.20	2.88	56,955,261	405,547.20
SVI	5.65	0.15	2.73	4,897,600	27,554.64
BCP	29.50	0.75	2.61	2,639,110	77,370.12
TTCL	16.20	0.40	2.53	2,031,710	32,727.88
BEC	31.50	0.75	2.44	446,334	13,938.45
KBANK	168.50	3.50	2.12	5,274,875	884,434.76
BA	24.20	0.50	2.11	1,412,300	34,116.38
CBG	37.25	0.75	2.05	60,900	2,255.50
SPCG	20.40	0.40	2	723,200	14,638.95
CK	26.00	0.50	1.96	5,655,917	146,477.84
SGP	10.60	0.20	1.92	2,660,700	28,289.09
AAV	5.40	0.10	1.89	9,506,951	50,991.38
TISCO	42.75	0.75	1.79	487,700	20,622.78
TICON	11.80	0.20	1.72	147,801	1,728.39
KTB	17.80	0.30	1.71	19,009,359	336,047.11
SAWAD	48.50	0.75	1.57	4,189,422	202,555.48
SCB	132.50	2.00	1.53	6,051,985	797,581.33
IVL	20.50	0.30	1.49	5,738,407	117,371.02
EPG	14.10	0.20	1.44	3,580,500	50,289.30
M	54.75	0.75	1.39	67,202	3,656.43
INTUCH	56.50	0.75	1.35	10,222,783	575,812.41
SIRI	1.52	0.02	1.33	6,012,100	9,074.55
PTTEP	58.75	0.75	1.29	6,551,036	380,753.73
ADVANC	168.00	2.00	1.2	11,070,797	1,863,278.15
ANAN	3.54	0.04	1.14	1,118,000	3,942.02
CPN	44.50	0.50	1.14	1,268,728	56,434.21
SAMART	18.60	0.20	1.09	3,460,802	64,408.89
PLAT	5.05	0.05	1	990,602	4,954.62
IRPC	4.20	0.04	0.96	14,073,226	58,953.06
PS	26.25	0.25	0.96	455,800	11,937.02
MAJOR	28.50	0.25	0.88	1,412,722	40,271.19
TPIPL	2.30	0.02	0.88	82,320,450	189,624.90
PTT	240.00	2.00	0.84	3,109,411	743,739.74
UV	6.20	0.05	0.81	650,100	4,029.01
TASCO	31.50	0.25	0.8	5,916,900	186,591.38
CHG	2.54	0.02	0.79	4,385,700	11,208.09
TRUE	6.50	0.05	0.78	4,197,030	27,199.42
HMPRO	6.70	0.05	0.75	3,224,886	21,452.07
SCN	6.95	0.05	0.72	2,381,200	16,560.66
BLAND	1.42	0.01	0.71	4,250,500	5,993.72
ROBINS	38.75	0.25	0.65	504,400	19,452.35
WORK	39.00	0.25	0.65	271,011	10,586.56
BANPU	16.20	0.10	0.62	1,267,800	20,573.26
KKP	40.25	0.25	0.62	248,400	9,937.22
CENTEL	41.00	0.25	0.61	2,446,771	100,444.07
EGCO	165.50	1.00	0.61	98,901	16,336.72
CPALL	42.75	0.25	0.59	23,520,351	990,949.76
KTC	86.00	0.50	0.58	108,600	9,329.30
SCC	424.00	2.00	0.47	1,160,314	494,198.71
BDMS	21.80	0.10	0.46	3,657,911	79,903.20
TOP	65.00	0.25	0.39	4,146,232	269,738.48
BBL	151.50	0.50	0.33	2,045,334	309,569.80
KCE	77.50	0.25	0.32	292,300	22,677.62
AMATA	12.30	–	–	914,409	11,256.03
AP	5.60	–	–	1,330,631	7,397.65
BEAUTY	5.50	–	–	1,522,800	8,325.85
BEM	5.15	–	–	43,112,892	222,533.66
BH	223.00	–	–	382,108	85,812.30
BTS	8.15	–	–	8,970,226	73,475.05
CPF	19.40	–	–	7,717,885	149,451.98
DELTA	78.50	–	–	484,005	38,027.29
GL	20.90	–	–	3,625,200	76,097.24
GUNKUL	23.90	–	–	996,741	23,898.85
LH	8.65	–	–	8,523,307	74,126.05
PLANB	6.35	–	–	1,154,300	7,286.05
PTG	13.90	–	–	1,074,400	14,934.96
PTTGC	53.25	–	–	5,066,916	269,114.71
QH	2.18	–	–	1,319,227	2,879.67
RS	9.90	–	–	4,756,202	47,199.84
SAMTEL	15.50	–	–	17,500	272.61
SPALI	18.40	–	–	970,802	17,814.45
TCAP	36.75	–	–	1,347,393	49,884.36
TMB	2.60	–	–	43,732,531	113,241.62
TTA	7.95	–	–	3,202,560	25,505.65
VNG	14.50	–	–	37,900	550.81
WHA	2.66	–	–	6,604,280	17,516.03
AOT	373.00	-1.00	-0.27	1,041,022	387,257.42
GLOW	76.00	-0.25	-0.33	256,600	19,495.38
SCCC	275.00	-1.00	-0.36	11,700	3,216.10
EARTH	4.74	-0.02	-0.42	264,700	1,255.22
GPSC	22.60	-0.10	-0.44	516,300	11,739.77
BLA	47.25	-0.25	-0.53	117,380	5,569.62
THAI	8.35	-0.05	-0.6	264,300	2,207.62
LHBANK	1.54	-0.01	-0.65	2,593,490	4,001.15
JAS	2.92	-0.02	-0.68	79,752,241	233,292.42
LPN	14.10	-0.10	-0.7	5,302,001	74,799.38
ICHI	12.10	-0.10	-0.82	702,932	8,575.60
THCOM	26.00	-0.25	-0.95	692,400	18,005.72
TTW	10.10	-0.10	-0.98	453,200	4,608.53
TU	19.20	-0.20	-1.03	3,745,900	72,113.35
VGI	4.26	-0.08	-1.84	16,673,010	71,299.07
DTAC	30.75	-0.75	-2.38	16,408,460	508,882.72
HANA	29.25	-0.75	-2.5	231,701	6,858.06