| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า ( พันบาท) |
| RBF |
6.10 |
0.40 |
7.02 |
8,554,938 |
51,426.39 |
| VGI |
2.6 |
0.16 |
6.56 |
117,055,199 |
298,407.25 |
| BANPU |
6.05 |
0.30 |
5.22 |
68,183,357 |
404,973.14 |
| AMATA |
30.50 |
1.50 |
5.17 |
5,445,310 |
162,106.00 |
| TIDLOR |
17.50 |
0.80 |
4.79 |
10,477,470 |
179,526.98 |
| WHA |
5.85 |
0.25 |
4.46 |
54,423,483 |
311,710.49 |
| SAWAD |
40.75 |
1.50 |
3.82 |
4,919,311 |
197,674.65 |
| SAPPE |
81.75 |
3.00 |
3.81 |
1,841,352 |
149,636.87 |
| BA |
24.60 |
0.80 |
3.36 |
3,272,853 |
79,902.96 |
| BAM |
7.05 |
0.20 |
2.92 |
6,129,921 |
42,560.19 |
| PTTEP |
131.00 |
3.50 |
2.75 |
7,637,109 |
992,937.77 |
| BTS |
4.98 |
0.12 |
2.47 |
142,223,441 |
703,782.08 |
| AEONTS |
125.50 |
3.00 |
2.45 |
109,566 |
13,689.96 |
| PTT |
33.75 |
0.75 |
2.27 |
12,402,503 |
415,604.49 |
| CRC |
34.25 |
0.75 |
2.24 |
2,992,771 |
101,369.51 |
| MTC |
50.00 |
1.00 |
2.04 |
3,875,952 |
191,971.10 |
| OR |
15.10 |
0.30 |
2.03 |
2,715,790 |
40,656.33 |
| M |
25.75 |
0.50 |
1.98 |
160,117 |
4,083.84 |
| BSRC |
7.75 |
0.15 |
1.97 |
686,805 |
5,272.38 |
| BDMS |
26.75 |
0.50 |
1.9 |
35,828,275 |
955,365.37 |
| COM7 |
26.75 |
0.50 |
1.9 |
8,059,648 |
210,618.70 |
| LH |
5.60 |
0.10 |
1.82 |
11,880,511 |
66,004.11 |
| GPSC |
43.50 |
0.75 |
1.75 |
2,901,333 |
124,846.76 |
| AP |
8.85 |
0.15 |
1.72 |
8,349,597 |
72,920.71 |
| JMT |
18.10 |
0.30 |
1.69 |
8,521,055 |
153,056.23 |
| TCAP |
50.00 |
0.75 |
1.52 |
599,049 |
29,683.18 |
| JMART |
13.60 |
0.20 |
1.49 |
1,932,321 |
26,015.29 |
| BLA |
20.70 |
0.30 |
1.47 |
459,700 |
9,485.26 |
| IRPC |
1.41 |
0.02 |
1.44 |
6,627,937 |
9,277.74 |
| ITC |
21.30 |
0.30 |
1.43 |
1,632,905 |
34,629.81 |
| PLANB |
7.20 |
0.10 |
1.41 |
2,831,530 |
20,176.25 |
| ADVANC |
290.00 |
4.00 |
1.4 |
7,329,888 |
2,103,780.02 |
| AAV |
2.92 |
0.04 |
1.39 |
38,714,718 |
112,615.66 |
| GULF |
64.75 |
0.75 |
1.17 |
19,358,792 |
1,247,179.97 |
| TTB |
1.81 |
0.02 |
1.12 |
116,165,146 |
209,164.23 |
| AWC |
3.64 |
0.04 |
1.11 |
19,758,751 |
71,836.56 |
| KTC |
47.00 |
0.50 |
1.08 |
2,513,318 |
117,763.07 |
| IVL |
25.75 |
0.25 |
0.98 |
8,739,084 |
224,028.31 |
| KTB |
20.60 |
0.20 |
0.98 |
10,962,017 |
224,037.52 |
| CBG |
79.50 |
0.75 |
0.95 |
1,299,027 |
102,748.49 |
| MINT |
27.25 |
0.25 |
0.93 |
2,906,880 |
78,519.61 |
| HANA |
28.00 |
0.25 |
0.9 |
6,711,220 |
187,916.82 |
| BCPG |
5.75 |
0.05 |
0.88 |
1,548,039 |
8,917.96 |
| EA |
5.85 |
0.05 |
0.86 |
38,424,282 |
225,050.45 |
| GUNKUL |
2.34 |
0.02 |
0.86 |
10,341,487 |
23,783.78 |
| SISB |
31.75 |
0.25 |
0.79 |
315,810 |
10,000.99 |
| BCP |
32.75 |
0.25 |
0.77 |
4,236,720 |
138,374.13 |
| INTUCH |
100.50 |
0.75 |
0.75 |
14,087,950 |
1,408,871.17 |
| CENTEL |
38.00 |
0.25 |
0.66 |
1,101,384 |
41,567.21 |
| TOP |
40.50 |
0.25 |
0.62 |
9,684,867 |
388,640.69 |
| CKP |
3.38 |
0.02 |
0.6 |
3,033,212 |
10,151.04 |
| PRM |
8.75 |
0.05 |
0.57 |
13,348,437 |
116,462.43 |
| DOHOME |
9.80 |
0.05 |
0.51 |
3,281,041 |
31,958.07 |
| HMPRO |
9.80 |
0.05 |
0.51 |
9,210,286 |
89,673.50 |
| BGRIM |
20.80 |
0.10 |
0.48 |
10,276,467 |
211,927.70 |
| BH |
208.00 |
1.00 |
0.48 |
1,380,651 |
286,256.07 |
| KKP |
52.00 |
0.25 |
0.48 |
639,984 |
33,241.11 |
| SKY |
22.70 |
0.10 |
0.44 |
96,250 |
2,172.93 |
| EGCO |
117.50 |
0.50 |
0.43 |
428,857 |
50,329.44 |
| SCGP |
23.90 |
0.10 |
0.42 |
9,445,943 |
227,002.45 |
| KBANK |
149.50 |
0.50 |
0.34 |
3,675,191 |
548,539.50 |
| BBL |
150.00 |
0.50 |
0.33 |
2,843,387 |
425,703.73 |
| AOT |
61.50 |
0.00 |
0 |
14,489,057 |
891,607.07 |
| BCH |
15.80 |
0.00 |
0 |
4,058,070 |
64,116.53 |
| BEM |
7.65 |
0.00 |
0 |
17,139,079 |
130,305.28 |
| BJC |
23.30 |
0.00 |
0 |
1,992,043 |
46,451.41 |
| CPF |
24.20 |
0.00 |
0 |
6,522,963 |
158,886.47 |
| DELTA |
145.00 |
0.00 |
0 |
5,004,433 |
723,979.45 |
| ERW |
4.16 |
0.00 |
0 |
6,744,029 |
27,909.86 |
| GLOBAL |
15.60 |
0.00 |
0 |
2,479,365 |
38,729.09 |
| JAS |
2.32 |
0.00 |
0 |
33,132,733 |
77,336.37 |
| KCE |
26.50 |
0.00 |
0 |
6,284,839 |
166,588.28 |
| MEGA |
35.50 |
0.00 |
0 |
283,010 |
9,998.46 |
| PTTGC |
25.75 |
0.00 |
0 |
4,751,538 |
123,472.52 |
| QH |
1.81 |
0.00 |
0 |
7,357,866 |
13,205.61 |
| RCL |
26.50 |
0.00 |
0 |
1,158,841 |
31,095.71 |
| SCB |
114.50 |
0.00 |
0 |
2,517,633 |
289,081.60 |
| SPALI |
19.90 |
0.00 |
0 |
1,134,122 |
22,600.42 |
| SPRC |
6.85 |
0.00 |
0 |
3,090,140 |
21,194.57 |
| TISCO |
96.75 |
0.00 |
0 |
1,190,136 |
115,143.27 |
| TLI |
10.60 |
0.00 |
0 |
3,358,952 |
35,644.13 |
| CPN |
62.00 |
-0.25 |
-0.4 |
2,546,830 |
157,739.41 |
| TIPH |
24.60 |
-0.10 |
-0.4 |
64,310 |
1,581.77 |
| OSP |
20.80 |
-0.10 |
-0.48 |
4,030,806 |
83,995.07 |
| MBK |
19.50 |
-0.10 |
-0.51 |
1,534,128 |
29,850.96 |
| TASCO |
18.60 |
-0.10 |
-0.53 |
2,122,776 |
39,445.28 |
| CK |
18.20 |
-0.10 |
-0.55 |
1,160,858 |
21,009.68 |
| STA |
17.90 |
-0.10 |
-0.56 |
7,993,464 |
142,403.73 |
| CPALL |
63.50 |
-0.50 |
-0.78 |
15,086,255 |
956,709.18 |
| RATCH |
30.50 |
-0.25 |
-0.81 |
953,774 |
29,111.81 |
| SJWD |
11.60 |
-0.10 |
-0.85 |
631,812 |
7,316.08 |
| SIRI |
1.81 |
-0.02 |
-1.09 |
56,372,009 |
102,754.07 |
| TOA |
16.30 |
-0.20 |
-1.21 |
189,917 |
3,109.40 |
| TU |
13.6 |
-0.2 |
-1.45 |
7,707,971 |
105,756.66 |
| STGT |
9.85 |
-0.15 |
-1.5 |
5,119,492 |
50,588.63 |
| SCC |
191.00 |
-4.50 |
-2.3 |
3,387,544 |
652,048.12 |
| BTG |
19.10 |
-0.50 |
-2.55 |
1,403,842 |
27,064.68 |
| CHG |
2.60 |
-0.08 |
-2.99 |
29,590,731 |
77,018.35 |
| ICHI |
14.80 |
-0.50 |
-3.27 |
5,090,746 |
75,223.63 |
| TRUE |
11.60 |
-0.40 |
-3.33 |
113,890,111 |
1,317,162.12 |
