สรุป SET100 (ภาคเช้า) BJCHI บวกสูงสุด 3.91%

9 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
BJCHI	6.65	0.25	3.91	9,743,680	64,500.89
MINT	36.00	0.75	2.13	3,298,533	117,129.56
TASCO	31.75	0.50	1.6	5,011,909	159,546.36
GL	20.70	0.30	1.47	4,407,604	91,736.88
CBG	37.75	0.50	1.34	158,300	5,900.62
GPSC	23.40	0.30	1.3	6,776,413	158,672.31
TICON	11.70	0.10	0.86	71,010	830.92
DTAC	31.50	0.25	0.8	6,155,241	193,157.30
UV	6.55	0.05	0.77	4,781,400	31,731.25
EPG	14.20	0.10	0.71	9,266,580	132,185.40
JAS	2.90	0.02	0.69	20,972,800	60,698.62
LHBANK	1.56	0.01	0.65	1,788,051	2,789.30
THAI	8.35	0.05	0.6	103,100	856.38
SPCG	20.40	0.10	0.49	1,080,800	21,998.01
M	54.75	0.25	0.46	14,934	813.75
DELTA	80.00	0.25	0.31	62,180	4,973.43
AAV	5.55	–	–	10,567,500	59,633.33
AMATA	12.50	–	–	337,510	4,193.91
AP	5.70	–	–	718,400	4,066.50
BCP	29.25	–	–	710,032	20,628.21
BTS	8.10	–	–	25,695,793	208,886.03
CPF	19.10	–	–	2,651,695	50,534.73
GLOW	75.75	–	–	81,000	6,152.70
ICHI	12.50	–	–	393,308	4,906.02
MAJOR	28.50	–	–	903,165	25,855.56
PLANB	6.25	–	–	187,600	1,168.68
PLAT	5.05	–	–	121,900	613.2
PS	26.00	–	–	835,522	21,726.70
ROBINS	40.00	–	–	677,811	26,972.14
SAMTEL	15.70	–	–	158,800	2,511.14
SCC	426.00	–	–	477,465	202,432.16
SIRI	1.53	–	–	20,373,541	31,037.44
STPI	11.00	–	–	12,901,810	141,315.40
TISCO	42.75	–	–	450,500	19,383.72
TMB	2.60	–	–	20,582,930	53,220.36
TPIPL	2.32	–	–	101,752,462	236,688.95
TTW	10.20	–	–	886,194	9,039.07
WHA	2.76	–	–	18,700,041	51,514.87
ADVANC	164.50	-0.50	-0.3	3,426,304	565,239.73
TOP	64.25	-0.25	-0.39	2,415,183	154,637.51
IRPC	4.20	-0.02	-0.47	14,735,319	61,720.06
UNIQ	18.70	-0.10	-0.53	1,852,300	34,641.87
SAMART	18.30	-0.10	-0.54	882,910	16,184.06
SPALI	18.20	-0.10	-0.55	718,000	13,042.61
EGCO	166.00	-1.00	-0.6	28,749	4,781.26
KKP	41.50	-0.25	-0.6	799,218	33,059.82
TCAP	36.50	-0.25	-0.68	726,510	26,556.99
BLAND	1.41	-0.01	-0.7	3,595,800	5,072.26
VNG	14.20	-0.10	-0.7	139,096	1,983.70
ITD	7.00	-0.05	-0.71	8,442,205	59,412.51
LPN	13.90	-0.10	-0.71	3,943,627	54,857.85
SCN	6.85	-0.05	-0.72	920,001	6,339.48
HMPRO	6.65	-0.05	-0.75	2,494,163	16,722.10
TRUE	6.40	-0.05	-0.78	11,258,265	72,043.02
EARTH	4.76	-0.04	-0.83	273,600	1,307.66
GUNKUL	23.80	-0.20	-0.83	80,500	1,923.32
HANA	29.50	-0.25	-0.84	42,733	1,269.31
S	5.65	-0.05	-0.88	2,881,925	16,395.39
BH	221.00	-2.00	-0.9	98,451	21,856.13
BDMS	21.70	-0.20	-0.91	2,675,552	58,018.92
INTUCH	54.25	-0.50	-0.91	5,928,819	323,113.81
QH	2.18	-0.02	-0.91	895,091	1,953.32
BEAUTY	5.35	-0.05	-0.93	563,500	3,018.02
VGI	4.26	-0.04	-0.93	3,905,122	16,685.55
BEM	5.20	-0.05	-0.95	19,996,105	104,326.61
KCE	77.25	-0.75	-0.96	250,703	19,264.48
BBL	148.50	-1.50	-1	1,979,254	293,318.08
AOT	370.00	-4.00	-1.07	965,413	357,883.44
SCCC	277.00	-3.00	-1.07	51,000	14,170.10
KTB	17.80	-0.20	-1.11	23,599,708	421,308.94
ANAN	3.54	-0.04	-1.12	513,500	1,821.78
CPN	44.25	-0.50	-1.12	230,400	10,185.35
LH	8.55	-0.10	-1.16	4,344,300	37,199.55
TTA	8.20	-0.10	-1.2	2,854,700	23,222.54
CPALL	40.50	-0.50	-1.22	14,206,078	577,578.02
WORK	39.00	-0.50	-1.27	33,413	1,301.76
STEC	22.50	-0.30	-1.32	1,056,225	23,961.48
PTG	13.80	-0.20	-1.43	404,300	5,617.18
IVL	20.30	-0.30	-1.46	2,177,117	44,413.67
RS	9.60	-0.15	-1.54	1,257,601	12,190.63
SAWAD	47.25	-0.75	-1.56	860,910	40,928.80
CHG	2.48	-0.04	-1.59	4,948,800	12,335.65
KTC	84.50	-1.50	-1.74	72,204	6,131.86
TTCL	16.50	-0.30	-1.79	2,029,105	33,750.16
BANPU	16.10	-0.30	-1.83	1,636,650	26,509.10
CENTEL	40.00	-0.75	-1.84	480,100	19,248.42
PTTGC	52.00	-1.00	-1.89	5,132,609	265,665.52
CK	25.50	-0.50	-1.92	747,852	19,311.66
THCOM	25.25	-0.50	-1.94	896,010	22,916.23
BA	23.50	-0.50	-2.08	1,813,083	42,772.68
PTT	235.00	-5.00	-2.08	2,740,279	648,372.75
TU	18.70	-0.40	-2.09	1,295,551	24,350.20
BLA	45.75	-1.00	-2.14	1,131,711	52,195.84
BEC	31.00	-0.75	-2.36	166,000	5,173.15
KBANK	165.00	-4.00	-2.37	3,297,120	545,131.20
SGP	10.40	-0.30	-2.8	1,321,610	13,940.82
SCB	130.00	-4.50	-3.35	6,443,442	843,452.23
SVI	5.60	-0.20	-3.45	2,029,100	11,450.68
CKP	2.22	-0.08	-3.48	26,070,100	59,080.22
PTTEP	56.25	-2.50	-4.26	4,986,892	279,796.67