สรุป SET100 วันนี้ BJCHI บวกสูงสุด 4.69%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BJCHI |
6.70 |
0.3 |
4.69 |
11,737,280 |
77,794.79 |
| WHA |
2.88 |
0.12 |
4.35 |
67,493,711 |
189,659.60 |
| TPIPL |
2.42 |
0.1 |
4.31 |
453,169,327 |
1,075,759.96 |
| GL |
20.90 |
0.5 |
2.45 |
9,642,805 |
201,354.20 |
| DTAC |
32.00 |
0.75 |
2.4 |
12,524,148 |
396,235.78 |
| TASCO |
32.00 |
0.75 |
2.4 |
14,838,420 |
475,793.57 |
| GPSC |
23.60 |
0.5 |
2.16 |
9,634,632 |
225,982.84 |
| GLOW |
77.00 |
1.25 |
1.65 |
274,401 |
21,010.13 |
| EPG |
14.30 |
0.2 |
1.42 |
21,718,580 |
310,946.50 |
| ITD |
7.15 |
0.1 |
1.42 |
19,653,581 |
138,864.87 |
| CBG |
37.75 |
0.5 |
1.34 |
571,604 |
21,592.15 |
| LHBANK |
1.57 |
0.02 |
1.29 |
4,710,519 |
7,371.43 |
| CPF |
19.30 |
0.2 |
1.05 |
8,391,821 |
160,590.46 |
| SPCG |
20.50 |
0.2 |
0.99 |
1,227,300 |
24,996.05 |
| MAJOR |
28.75 |
0.25 |
0.88 |
1,141,965 |
32,703.44 |
| PTG |
14.10 |
0.1 |
0.71 |
1,451,900 |
20,226.68 |
| ROBINS |
40.25 |
0.25 |
0.62 |
1,404,219 |
56,189.15 |
| THAI |
8.35 |
0.05 |
0.6 |
188,500 |
1,567.37 |
| IRPC |
4.24 |
0.02 |
0.47 |
47,991,819 |
201,320.31 |
| PTT |
241.00 |
1 |
0.42 |
7,149,024 |
1,700,015.21 |
| SCCC |
281.00 |
1 |
0.36 |
89,801 |
25,009.98 |
| ADVANC |
165.00 |
– |
– |
7,538,632 |
1,244,487.52 |
| AP |
5.70 |
– |
– |
2,095,309 |
11,855.52 |
| BCP |
29.25 |
– |
– |
1,038,337 |
30,227.38 |
| BEM |
5.25 |
– |
– |
42,789,264 |
224,028.92 |
| BLAND |
1.42 |
– |
– |
9,539,800 |
13,474.63 |
| DELTA |
79.75 |
– |
– |
224,819 |
17,953.42 |
| EGCO |
167.00 |
– |
– |
200,250 |
33,294.98 |
| HANA |
29.75 |
– |
– |
79,236 |
2,357.70 |
| JAS |
2.88 |
– |
– |
61,303,048 |
177,329.59 |
| KCE |
78.00 |
– |
– |
625,415 |
48,307.93 |
| KKP |
41.75 |
– |
– |
1,544,833 |
63,941.11 |
| KTB |
18.00 |
– |
– |
49,678,483 |
889,783.43 |
| LPN |
14.00 |
– |
– |
6,226,612 |
86,611.65 |
| M |
54.50 |
– |
– |
82,535 |
4,494.80 |
| MINT |
35.25 |
– |
– |
6,215,133 |
220,756.95 |
| PLANB |
6.25 |
– |
– |
1,055,200 |
6,552.94 |
| PS |
26.00 |
– |
– |
1,619,026 |
42,078.73 |
| PTTEP |
58.75 |
– |
– |
13,036,090 |
745,182.57 |
| QH |
2.20 |
– |
– |
4,124,298 |
9,049.72 |
| S |
5.70 |
– |
– |
6,622,251 |
37,647.02 |
| SAMART |
18.40 |
– |
– |
2,557,310 |
47,063.13 |
| SAMTEL |
15.70 |
– |
– |
203,700 |
3,216.31 |
| SCC |
426.00 |
– |
– |
1,198,012 |
508,961.37 |
| SIRI |
1.53 |
– |
– |
29,478,588 |
44,965.85 |
| TICON |
11.60 |
– |
– |
309,110 |
3,595.48 |
| TISCO |
42.75 |
– |
– |
552,928 |
23,755.19 |
| TMB |
2.60 |
– |
– |
46,564,734 |
120,812.74 |
| TTCL |
16.80 |
– |
– |
3,322,207 |
55,341.79 |
| TOP |
64.25 |
-0.25 |
-0.39 |
4,883,383 |
313,113.38 |
| EARTH |
4.78 |
-0.02 |
-0.42 |
1,709,905 |
8,169.04 |
| GUNKUL |
23.90 |
-0.1 |
-0.42 |
388,866 |
9,273.87 |
| BH |
222.00 |
-1 |
-0.45 |
279,879 |
62,118.66 |
| INTUCH |
54.50 |
-0.25 |
-0.46 |
10,895,157 |
594,463.09 |
| IVL |
20.50 |
-0.1 |
-0.49 |
6,028,800 |
122,935.61 |
| SAWAD |
47.75 |
-0.25 |
-0.52 |
1,972,152 |
93,763.72 |
| AOT |
372.00 |
-2 |
-0.53 |
1,970,492 |
731,457.55 |
| UNIQ |
18.70 |
-0.1 |
-0.53 |
4,481,500 |
83,932.92 |
| ANAN |
3.56 |
-0.02 |
-0.56 |
970,300 |
3,452.16 |
| TTA |
8.25 |
-0.05 |
-0.6 |
5,596,380 |
45,728.40 |
| BANPU |
16.30 |
-0.1 |
-0.61 |
3,148,853 |
51,088.83 |
| CPALL |
40.75 |
-0.25 |
-0.61 |
26,894,663 |
1,094,247.66 |
| BTS |
8.05 |
-0.05 |
-0.62 |
35,648,478 |
289,171.50 |
| BBL |
149.00 |
-1 |
-0.67 |
2,757,875 |
409,321.06 |
| TCAP |
36.50 |
-0.25 |
-0.68 |
1,429,510 |
52,223.99 |
| VNG |
14.20 |
-0.1 |
-0.7 |
411,796 |
5,871.46 |
| HMPRO |
6.65 |
-0.05 |
-0.75 |
5,372,195 |
35,912.15 |
| UV |
6.45 |
-0.05 |
-0.77 |
6,577,300 |
43,431.62 |
| CHG |
2.50 |
-0.02 |
-0.79 |
9,664,600 |
24,093.16 |
| AMATA |
12.40 |
-0.1 |
-0.8 |
656,512 |
8,150.04 |
| ICHI |
12.40 |
-0.1 |
-0.8 |
621,808 |
7,742.17 |
| STEC |
22.60 |
-0.2 |
-0.88 |
2,831,215 |
64,032.22 |
| AAV |
5.50 |
-0.05 |
-0.9 |
18,149,600 |
101,562.40 |
| BDMS |
21.70 |
-0.2 |
-0.91 |
14,771,534 |
320,480.23 |
| STPI |
10.90 |
-0.1 |
-0.91 |
21,518,011 |
235,351.29 |
| BEAUTY |
5.35 |
-0.05 |
-0.93 |
5,413,700 |
29,103.09 |
| VGI |
4.26 |
-0.04 |
-0.93 |
10,337,922 |
44,101.06 |
| CK |
25.75 |
-0.25 |
-0.96 |
3,857,612 |
99,381.78 |
| THCOM |
25.50 |
-0.25 |
-0.97 |
1,190,010 |
30,438.40 |
| TTW |
10.10 |
-0.1 |
-0.98 |
2,267,794 |
23,090.79 |
| PLAT |
5.00 |
-0.05 |
-0.99 |
276,100 |
1,386.94 |
| RS |
9.65 |
-0.1 |
-1.03 |
3,049,001 |
29,432.69 |
| SPALI |
18.10 |
-0.2 |
-1.09 |
1,578,144 |
28,657.03 |
| CPN |
44.25 |
-0.5 |
-1.12 |
2,244,917 |
98,863.52 |
| LH |
8.55 |
-0.1 |
-1.16 |
7,576,700 |
64,844.52 |
| KTC |
84.75 |
-1.25 |
-1.45 |
209,410 |
17,758.00 |
| SCN |
6.80 |
-0.1 |
-1.45 |
1,489,701 |
10,230.82 |
| TRUE |
6.35 |
-0.1 |
-1.55 |
37,399,754 |
238,201.18 |
| TU |
18.80 |
-0.3 |
-1.57 |
3,024,651 |
56,879.47 |
| CKP |
2.26 |
-0.04 |
-1.74 |
40,182,010 |
90,940.26 |
| CENTEL |
40.00 |
-0.75 |
-1.84 |
2,139,304 |
85,611.46 |
| PTTGC |
52.00 |
-1 |
-1.89 |
17,369,843 |
898,958.01 |
| WORK |
38.75 |
-0.75 |
-1.9 |
128,554 |
4,982.85 |
| KBANK |
165.50 |
-3.5 |
-2.07 |
6,494,330 |
1,073,202.05 |
| BA |
23.50 |
-0.5 |
-2.08 |
3,117,183 |
73,552.09 |
| BLA |
45.75 |
-1 |
-2.14 |
1,602,254 |
73,746.14 |
| BEC |
31.00 |
-0.75 |
-2.36 |
429,900 |
13,382.60 |
| SCB |
131.00 |
-3.5 |
-2.6 |
10,278,080 |
1,345,587.18 |
| SGP |
10.40 |
-0.3 |
-2.8 |
2,808,809 |
29,491.05 |
| SVI |
5.60 |
-0.2 |
-3.45 |
4,282,700 |
24,110.06 |
