สรุป SET100 วันนี้ BJCHI บวกสูงสุด 4.69%

9 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
BJCHI	6.70	0.3	4.69	11,737,280	77,794.79
WHA	2.88	0.12	4.35	67,493,711	189,659.60
TPIPL	2.42	0.1	4.31	453,169,327	1,075,759.96
GL	20.90	0.5	2.45	9,642,805	201,354.20
DTAC	32.00	0.75	2.4	12,524,148	396,235.78
TASCO	32.00	0.75	2.4	14,838,420	475,793.57
GPSC	23.60	0.5	2.16	9,634,632	225,982.84
GLOW	77.00	1.25	1.65	274,401	21,010.13
EPG	14.30	0.2	1.42	21,718,580	310,946.50
ITD	7.15	0.1	1.42	19,653,581	138,864.87
CBG	37.75	0.5	1.34	571,604	21,592.15
LHBANK	1.57	0.02	1.29	4,710,519	7,371.43
CPF	19.30	0.2	1.05	8,391,821	160,590.46
SPCG	20.50	0.2	0.99	1,227,300	24,996.05
MAJOR	28.75	0.25	0.88	1,141,965	32,703.44
PTG	14.10	0.1	0.71	1,451,900	20,226.68
ROBINS	40.25	0.25	0.62	1,404,219	56,189.15
THAI	8.35	0.05	0.6	188,500	1,567.37
IRPC	4.24	0.02	0.47	47,991,819	201,320.31
PTT	241.00	1	0.42	7,149,024	1,700,015.21
SCCC	281.00	1	0.36	89,801	25,009.98
ADVANC	165.00	–	–	7,538,632	1,244,487.52
AP	5.70	–	–	2,095,309	11,855.52
BCP	29.25	–	–	1,038,337	30,227.38
BEM	5.25	–	–	42,789,264	224,028.92
BLAND	1.42	–	–	9,539,800	13,474.63
DELTA	79.75	–	–	224,819	17,953.42
EGCO	167.00	–	–	200,250	33,294.98
HANA	29.75	–	–	79,236	2,357.70
JAS	2.88	–	–	61,303,048	177,329.59
KCE	78.00	–	–	625,415	48,307.93
KKP	41.75	–	–	1,544,833	63,941.11
KTB	18.00	–	–	49,678,483	889,783.43
LPN	14.00	–	–	6,226,612	86,611.65
M	54.50	–	–	82,535	4,494.80
MINT	35.25	–	–	6,215,133	220,756.95
PLANB	6.25	–	–	1,055,200	6,552.94
PS	26.00	–	–	1,619,026	42,078.73
PTTEP	58.75	–	–	13,036,090	745,182.57
QH	2.20	–	–	4,124,298	9,049.72
S	5.70	–	–	6,622,251	37,647.02
SAMART	18.40	–	–	2,557,310	47,063.13
SAMTEL	15.70	–	–	203,700	3,216.31
SCC	426.00	–	–	1,198,012	508,961.37
SIRI	1.53	–	–	29,478,588	44,965.85
TICON	11.60	–	–	309,110	3,595.48
TISCO	42.75	–	–	552,928	23,755.19
TMB	2.60	–	–	46,564,734	120,812.74
TTCL	16.80	–	–	3,322,207	55,341.79
TOP	64.25	-0.25	-0.39	4,883,383	313,113.38
EARTH	4.78	-0.02	-0.42	1,709,905	8,169.04
GUNKUL	23.90	-0.1	-0.42	388,866	9,273.87
BH	222.00	-1	-0.45	279,879	62,118.66
INTUCH	54.50	-0.25	-0.46	10,895,157	594,463.09
IVL	20.50	-0.1	-0.49	6,028,800	122,935.61
SAWAD	47.75	-0.25	-0.52	1,972,152	93,763.72
AOT	372.00	-2	-0.53	1,970,492	731,457.55
UNIQ	18.70	-0.1	-0.53	4,481,500	83,932.92
ANAN	3.56	-0.02	-0.56	970,300	3,452.16
TTA	8.25	-0.05	-0.6	5,596,380	45,728.40
BANPU	16.30	-0.1	-0.61	3,148,853	51,088.83
CPALL	40.75	-0.25	-0.61	26,894,663	1,094,247.66
BTS	8.05	-0.05	-0.62	35,648,478	289,171.50
BBL	149.00	-1	-0.67	2,757,875	409,321.06
TCAP	36.50	-0.25	-0.68	1,429,510	52,223.99
VNG	14.20	-0.1	-0.7	411,796	5,871.46
HMPRO	6.65	-0.05	-0.75	5,372,195	35,912.15
UV	6.45	-0.05	-0.77	6,577,300	43,431.62
CHG	2.50	-0.02	-0.79	9,664,600	24,093.16
AMATA	12.40	-0.1	-0.8	656,512	8,150.04
ICHI	12.40	-0.1	-0.8	621,808	7,742.17
STEC	22.60	-0.2	-0.88	2,831,215	64,032.22
AAV	5.50	-0.05	-0.9	18,149,600	101,562.40
BDMS	21.70	-0.2	-0.91	14,771,534	320,480.23
STPI	10.90	-0.1	-0.91	21,518,011	235,351.29
BEAUTY	5.35	-0.05	-0.93	5,413,700	29,103.09
VGI	4.26	-0.04	-0.93	10,337,922	44,101.06
CK	25.75	-0.25	-0.96	3,857,612	99,381.78
THCOM	25.50	-0.25	-0.97	1,190,010	30,438.40
TTW	10.10	-0.1	-0.98	2,267,794	23,090.79
PLAT	5.00	-0.05	-0.99	276,100	1,386.94
RS	9.65	-0.1	-1.03	3,049,001	29,432.69
SPALI	18.10	-0.2	-1.09	1,578,144	28,657.03
CPN	44.25	-0.5	-1.12	2,244,917	98,863.52
LH	8.55	-0.1	-1.16	7,576,700	64,844.52
KTC	84.75	-1.25	-1.45	209,410	17,758.00
SCN	6.80	-0.1	-1.45	1,489,701	10,230.82
TRUE	6.35	-0.1	-1.55	37,399,754	238,201.18
TU	18.80	-0.3	-1.57	3,024,651	56,879.47
CKP	2.26	-0.04	-1.74	40,182,010	90,940.26
CENTEL	40.00	-0.75	-1.84	2,139,304	85,611.46
PTTGC	52.00	-1	-1.89	17,369,843	898,958.01
WORK	38.75	-0.75	-1.9	128,554	4,982.85
KBANK	165.50	-3.5	-2.07	6,494,330	1,073,202.05
BA	23.50	-0.5	-2.08	3,117,183	73,552.09
BLA	45.75	-1	-2.14	1,602,254	73,746.14
BEC	31.00	-0.75	-2.36	429,900	13,382.60
SCB	131.00	-3.5	-2.6	10,278,080	1,345,587.18
SGP	10.40	-0.3	-2.8	2,808,809	29,491.05
SVI	5.60	-0.2	-3.45	4,282,700	24,110.06