สรุป SET100 วันนี้ THCOM บวกสูงสุด 8.82%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THCOM |
27.75 |
2.25 |
8.82 |
21,311,992 |
586,151.87 |
| AP |
5.80 |
0.1 |
1.75 |
8,750,642 |
50,522.72 |
| LPN |
14.20 |
0.2 |
1.43 |
15,040,216 |
214,798.69 |
| STPI |
11.10 |
0.1 |
0.91 |
37,643,791 |
424,091.20 |
| MAJOR |
28.75 |
0.25 |
0.88 |
1,341,045 |
38,159.09 |
| TICON |
11.90 |
0.1 |
0.85 |
1,333,753 |
15,883.98 |
| SPALI |
18.00 |
0.1 |
0.56 |
12,945,932 |
233,945.03 |
| GUNKUL |
24.00 |
0.1 |
0.42 |
973,316 |
23,066.25 |
| GLOW |
78.25 |
0.25 |
0.32 |
1,369,718 |
108,174.18 |
| ADVANC |
168.00 |
0.5 |
0.3 |
16,791,182 |
2,827,700.85 |
| AAV |
5.40 |
– |
– |
27,803,970 |
154,314.21 |
| GPSC |
23.40 |
– |
– |
6,731,325 |
158,981.16 |
| HANA |
29.50 |
– |
– |
209,400 |
6,224.00 |
| LHBANK |
1.57 |
– |
– |
22,015,103 |
34,973.24 |
| QH |
2.18 |
– |
– |
43,876,048 |
97,489.39 |
| S |
5.70 |
– |
– |
35,091,660 |
203,395.58 |
| SAMART |
18.60 |
– |
– |
18,657,308 |
353,187.79 |
| WORK |
38.50 |
– |
– |
147,300 |
5,675.98 |
| AOT |
368.00 |
-1 |
-0.27 |
2,375,425 |
878,988.19 |
| KTC |
85.00 |
-0.25 |
-0.29 |
675,102 |
58,194.07 |
| EARTH |
4.76 |
-0.02 |
-0.42 |
702,300 |
3,339.15 |
| INTUCH |
55.00 |
-0.25 |
-0.45 |
21,884,759 |
1,219,434.47 |
| IRPC |
4.28 |
-0.02 |
-0.47 |
152,327,639 |
659,285.55 |
| SCC |
424.00 |
-2 |
-0.47 |
2,360,812 |
1,010,298.34 |
| SPCG |
20.40 |
-0.1 |
-0.49 |
1,551,200 |
31,879.67 |
| CPALL |
40.75 |
-0.25 |
-0.61 |
16,888,296 |
687,454.36 |
| BTS |
8.05 |
-0.05 |
-0.62 |
26,637,996 |
215,951.09 |
| SAMTEL |
15.60 |
-0.1 |
-0.64 |
454,690 |
7,228.99 |
| BBL |
148.50 |
-1 |
-0.67 |
7,204,189 |
1,087,682.62 |
| TCAP |
36.00 |
-0.25 |
-0.69 |
4,392,204 |
158,875.12 |
| PLAT |
4.96 |
-0.04 |
-0.8 |
3,022,939 |
15,135.18 |
| BH |
219.00 |
-2 |
-0.9 |
769,314 |
170,530.91 |
| BEM |
5.35 |
-0.05 |
-0.93 |
88,871,018 |
477,012.08 |
| BEAUTY |
5.25 |
-0.05 |
-0.94 |
12,243,243 |
65,511.34 |
| CK |
25.50 |
-0.25 |
-0.97 |
7,265,060 |
184,903.80 |
| CPN |
44.25 |
-0.5 |
-1.12 |
5,359,440 |
238,109.34 |
| KTB |
17.50 |
-0.2 |
-1.13 |
62,519,023 |
1,105,948.25 |
| THAI |
8.20 |
-0.1 |
-1.2 |
1,057,980 |
8,794.54 |
| CBG |
37.50 |
-0.5 |
-1.32 |
710,206 |
26,842.06 |
| SIRI |
1.50 |
-0.02 |
-1.32 |
69,094,240 |
104,698.91 |
| BLAND |
1.40 |
-0.02 |
-1.41 |
35,102,000 |
49,249.33 |
| AMATA |
12.20 |
-0.2 |
-1.61 |
1,688,400 |
20,849.88 |
| KCE |
75.50 |
-1.25 |
-1.63 |
1,973,990 |
150,120.35 |
| ANAN |
3.48 |
-0.06 |
-1.69 |
2,632,400 |
9,219.28 |
| TISCO |
42.00 |
-0.75 |
-1.75 |
237,104 |
10,016.87 |
| KBANK |
163.50 |
-3 |
-1.8 |
10,856,083 |
1,801,242.67 |
| KKP |
41.00 |
-0.75 |
-1.8 |
878,301 |
36,503.37 |
| CENTEL |
39.25 |
-0.75 |
-1.88 |
5,223,861 |
207,415.67 |
| TTW |
10.00 |
-0.2 |
-1.96 |
5,150,851 |
52,012.59 |
| JAS |
2.86 |
-0.06 |
-2.05 |
112,252,315 |
324,248.32 |
| RS |
9.40 |
-0.2 |
-2.08 |
7,537,700 |
72,754.70 |
| CPF |
18.70 |
-0.4 |
-2.09 |
12,895,394 |
244,421.72 |
| EPG |
13.90 |
-0.3 |
-2.11 |
31,262,510 |
446,227.97 |
| SAWAD |
46.50 |
-1 |
-2.11 |
2,503,391 |
117,149.11 |
| PTG |
13.60 |
-0.3 |
-2.16 |
2,053,300 |
28,270.86 |
| DELTA |
77.75 |
-1.75 |
-2.2 |
1,032,652 |
81,688.96 |
| SCN |
6.60 |
-0.15 |
-2.22 |
3,941,851 |
26,778.23 |
| SCB |
129.00 |
-3 |
-2.27 |
11,520,590 |
1,513,211.03 |
| M |
53.50 |
-1.25 |
-2.28 |
555,510 |
29,870.22 |
| BDMS |
21.10 |
-0.5 |
-2.31 |
35,152,980 |
748,311.77 |
| LH |
8.45 |
-0.2 |
-2.31 |
8,698,028 |
74,062.12 |
| TMB |
2.54 |
-0.06 |
-2.31 |
101,756,835 |
259,724.39 |
| GL |
20.30 |
-0.5 |
-2.4 |
7,914,820 |
163,831.60 |
| ICHI |
12.10 |
-0.3 |
-2.42 |
1,306,041 |
15,969.46 |
| SCCC |
275.00 |
-7 |
-2.48 |
201,664 |
55,954.72 |
| BCP |
28.50 |
-0.75 |
-2.56 |
2,210,672 |
63,736.84 |
| CKP |
2.24 |
-0.06 |
-2.61 |
32,010,230 |
72,534.11 |
| STEC |
22.20 |
-0.6 |
-2.63 |
2,237,976 |
50,280.54 |
| SVI |
5.55 |
-0.15 |
-2.63 |
10,130,500 |
56,564.25 |
| TU |
18.50 |
-0.5 |
-2.63 |
6,893,171 |
128,003.07 |
| UNIQ |
18.50 |
-0.5 |
-2.63 |
3,737,259 |
69,757.65 |
| MINT |
34.75 |
-1 |
-2.8 |
8,460,443 |
296,468.28 |
| WHA |
2.78 |
-0.08 |
-2.8 |
49,625,587 |
141,368.96 |
| ITD |
6.90 |
-0.2 |
-2.82 |
75,802,921 |
527,245.93 |
| UV |
6.10 |
-0.2 |
-3.17 |
1,841,700 |
11,594.99 |
| PLANB |
6.05 |
-0.2 |
-3.2 |
3,531,500 |
21,514.00 |
| PTT |
228.00 |
-8 |
-3.39 |
12,151,040 |
2,819,386.66 |
| IVL |
19.90 |
-0.7 |
-3.4 |
7,399,404 |
149,229.06 |
| VGI |
4.36 |
-0.16 |
-3.54 |
25,392,033 |
112,386.34 |
| VNG |
13.50 |
-0.5 |
-3.57 |
4,963,400 |
68,129.20 |
| EGCO |
161.00 |
-6 |
-3.59 |
456,739 |
74,674.71 |
| TTA |
7.90 |
-0.3 |
-3.66 |
6,094,917 |
49,094.20 |
| HMPRO |
6.55 |
-0.25 |
-3.68 |
12,266,546 |
81,169.56 |
| BANPU |
15.60 |
-0.6 |
-3.7 |
8,346,391 |
131,562.64 |
| ROBINS |
38.00 |
-1.5 |
-3.8 |
2,516,701 |
97,302.79 |
| PS |
25.00 |
-1 |
-3.85 |
2,889,376 |
73,218.54 |
| TTCL |
15.70 |
-0.7 |
-4.27 |
3,916,590 |
63,435.78 |
| BJCHI |
6.35 |
-0.3 |
-4.51 |
6,158,816 |
40,516.38 |
| BA |
22.70 |
-1.1 |
-4.62 |
7,130,320 |
164,809.72 |
| SGP |
10.10 |
-0.5 |
-4.72 |
8,240,306 |
85,143.71 |
| TOP |
60.25 |
-3 |
-4.74 |
14,129,527 |
884,620.35 |
| CHG |
2.40 |
-0.12 |
-4.76 |
56,267,631 |
136,516.58 |
| BEC |
29.50 |
-1.5 |
-4.84 |
1,462,679 |
43,739.48 |
| TPIPL |
2.30 |
-0.12 |
-4.96 |
352,559,819 |
839,435.77 |
| PTTGC |
50.00 |
-2.75 |
-5.21 |
14,933,798 |
767,777.06 |
| BLA |
43.50 |
-2.5 |
-5.43 |
6,859,365 |
300,989.91 |
| DTAC |
31.50 |
-2 |
-5.97 |
16,775,768 |
548,542.35 |
| TASCO |
29.75 |
-2 |
-6.3 |
15,366,881 |
471,921.37 |
| TRUE |
5.95 |
-0.4 |
-6.3 |
183,899,483 |
1,147,959.25 |
| PTTEP |
54.00 |
-3.75 |
-6.49 |
21,458,798 |
1,196,622.62 |
