สรุป SET100 วันนี้ THCOM บวกสูงสุด 8.82%

11 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THCOM	27.75	2.25	8.82	21,311,992	586,151.87
AP	5.80	0.1	1.75	8,750,642	50,522.72
LPN	14.20	0.2	1.43	15,040,216	214,798.69
STPI	11.10	0.1	0.91	37,643,791	424,091.20
MAJOR	28.75	0.25	0.88	1,341,045	38,159.09
TICON	11.90	0.1	0.85	1,333,753	15,883.98
SPALI	18.00	0.1	0.56	12,945,932	233,945.03
GUNKUL	24.00	0.1	0.42	973,316	23,066.25
GLOW	78.25	0.25	0.32	1,369,718	108,174.18
ADVANC	168.00	0.5	0.3	16,791,182	2,827,700.85
AAV	5.40	–	–	27,803,970	154,314.21
GPSC	23.40	–	–	6,731,325	158,981.16
HANA	29.50	–	–	209,400	6,224.00
LHBANK	1.57	–	–	22,015,103	34,973.24
QH	2.18	–	–	43,876,048	97,489.39
S	5.70	–	–	35,091,660	203,395.58
SAMART	18.60	–	–	18,657,308	353,187.79
WORK	38.50	–	–	147,300	5,675.98
AOT	368.00	-1	-0.27	2,375,425	878,988.19
KTC	85.00	-0.25	-0.29	675,102	58,194.07
EARTH	4.76	-0.02	-0.42	702,300	3,339.15
INTUCH	55.00	-0.25	-0.45	21,884,759	1,219,434.47
IRPC	4.28	-0.02	-0.47	152,327,639	659,285.55
SCC	424.00	-2	-0.47	2,360,812	1,010,298.34
SPCG	20.40	-0.1	-0.49	1,551,200	31,879.67
CPALL	40.75	-0.25	-0.61	16,888,296	687,454.36
BTS	8.05	-0.05	-0.62	26,637,996	215,951.09
SAMTEL	15.60	-0.1	-0.64	454,690	7,228.99
BBL	148.50	-1	-0.67	7,204,189	1,087,682.62
TCAP	36.00	-0.25	-0.69	4,392,204	158,875.12
PLAT	4.96	-0.04	-0.8	3,022,939	15,135.18
BH	219.00	-2	-0.9	769,314	170,530.91
BEM	5.35	-0.05	-0.93	88,871,018	477,012.08
BEAUTY	5.25	-0.05	-0.94	12,243,243	65,511.34
CK	25.50	-0.25	-0.97	7,265,060	184,903.80
CPN	44.25	-0.5	-1.12	5,359,440	238,109.34
KTB	17.50	-0.2	-1.13	62,519,023	1,105,948.25
THAI	8.20	-0.1	-1.2	1,057,980	8,794.54
CBG	37.50	-0.5	-1.32	710,206	26,842.06
SIRI	1.50	-0.02	-1.32	69,094,240	104,698.91
BLAND	1.40	-0.02	-1.41	35,102,000	49,249.33
AMATA	12.20	-0.2	-1.61	1,688,400	20,849.88
KCE	75.50	-1.25	-1.63	1,973,990	150,120.35
ANAN	3.48	-0.06	-1.69	2,632,400	9,219.28
TISCO	42.00	-0.75	-1.75	237,104	10,016.87
KBANK	163.50	-3	-1.8	10,856,083	1,801,242.67
KKP	41.00	-0.75	-1.8	878,301	36,503.37
CENTEL	39.25	-0.75	-1.88	5,223,861	207,415.67
TTW	10.00	-0.2	-1.96	5,150,851	52,012.59
JAS	2.86	-0.06	-2.05	112,252,315	324,248.32
RS	9.40	-0.2	-2.08	7,537,700	72,754.70
CPF	18.70	-0.4	-2.09	12,895,394	244,421.72
EPG	13.90	-0.3	-2.11	31,262,510	446,227.97
SAWAD	46.50	-1	-2.11	2,503,391	117,149.11
PTG	13.60	-0.3	-2.16	2,053,300	28,270.86
DELTA	77.75	-1.75	-2.2	1,032,652	81,688.96
SCN	6.60	-0.15	-2.22	3,941,851	26,778.23
SCB	129.00	-3	-2.27	11,520,590	1,513,211.03
M	53.50	-1.25	-2.28	555,510	29,870.22
BDMS	21.10	-0.5	-2.31	35,152,980	748,311.77
LH	8.45	-0.2	-2.31	8,698,028	74,062.12
TMB	2.54	-0.06	-2.31	101,756,835	259,724.39
GL	20.30	-0.5	-2.4	7,914,820	163,831.60
ICHI	12.10	-0.3	-2.42	1,306,041	15,969.46
SCCC	275.00	-7	-2.48	201,664	55,954.72
BCP	28.50	-0.75	-2.56	2,210,672	63,736.84
CKP	2.24	-0.06	-2.61	32,010,230	72,534.11
STEC	22.20	-0.6	-2.63	2,237,976	50,280.54
SVI	5.55	-0.15	-2.63	10,130,500	56,564.25
TU	18.50	-0.5	-2.63	6,893,171	128,003.07
UNIQ	18.50	-0.5	-2.63	3,737,259	69,757.65
MINT	34.75	-1	-2.8	8,460,443	296,468.28
WHA	2.78	-0.08	-2.8	49,625,587	141,368.96
ITD	6.90	-0.2	-2.82	75,802,921	527,245.93
UV	6.10	-0.2	-3.17	1,841,700	11,594.99
PLANB	6.05	-0.2	-3.2	3,531,500	21,514.00
PTT	228.00	-8	-3.39	12,151,040	2,819,386.66
IVL	19.90	-0.7	-3.4	7,399,404	149,229.06
VGI	4.36	-0.16	-3.54	25,392,033	112,386.34
VNG	13.50	-0.5	-3.57	4,963,400	68,129.20
EGCO	161.00	-6	-3.59	456,739	74,674.71
TTA	7.90	-0.3	-3.66	6,094,917	49,094.20
HMPRO	6.55	-0.25	-3.68	12,266,546	81,169.56
BANPU	15.60	-0.6	-3.7	8,346,391	131,562.64
ROBINS	38.00	-1.5	-3.8	2,516,701	97,302.79
PS	25.00	-1	-3.85	2,889,376	73,218.54
TTCL	15.70	-0.7	-4.27	3,916,590	63,435.78
BJCHI	6.35	-0.3	-4.51	6,158,816	40,516.38
BA	22.70	-1.1	-4.62	7,130,320	164,809.72
SGP	10.10	-0.5	-4.72	8,240,306	85,143.71
TOP	60.25	-3	-4.74	14,129,527	884,620.35
CHG	2.40	-0.12	-4.76	56,267,631	136,516.58
BEC	29.50	-1.5	-4.84	1,462,679	43,739.48
TPIPL	2.30	-0.12	-4.96	352,559,819	839,435.77
PTTGC	50.00	-2.75	-5.21	14,933,798	767,777.06
BLA	43.50	-2.5	-5.43	6,859,365	300,989.91
DTAC	31.50	-2	-5.97	16,775,768	548,542.35
TASCO	29.75	-2	-6.3	15,366,881	471,921.37
TRUE	5.95	-0.4	-6.3	183,899,483	1,147,959.25
PTTEP	54.00	-3.75	-6.49	21,458,798	1,196,622.62