| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| KTB |
23.00 |
1.20 |
5.50 |
124,195,509.00 |
2,803,666.12 |
| PR9 |
24.90 |
1.00 |
4.18 |
7,876,048.00 |
194,520.02 |
| BCH |
15.10 |
0.60 |
4.14 |
9,506,545.00 |
140,729.86 |
| TTB |
1.90 |
0.07 |
3.83 |
934,363,949.00 |
1,755,538.20 |
| SKY |
22.20 |
0.80 |
3.74 |
1,900,911.00 |
42,037.69 |
| BCP |
34.75 |
1.25 |
3.73 |
15,547,958.00 |
532,263.06 |
| KKP |
54.00 |
1.75 |
3.35 |
5,569,725.00 |
298,138.33 |
| BBL |
156.50 |
5.00 |
3.30 |
22,341,276.00 |
3,458,684.46 |
| BCPG |
6.50 |
0.20 |
3.17 |
10,263,818.00 |
66,297.39 |
| DELTA |
147.00 |
4.50 |
3.16 |
15,244,506.00 |
2,220,652.63 |
| VGI |
3.32 |
0.10 |
3.11 |
89,096,107.00 |
290,132.97 |
| AMATA |
27.50 |
0.75 |
2.80 |
6,925,087.00 |
190,020.68 |
| SAWAD |
39.00 |
0.75 |
1.96 |
6,179,740.00 |
240,478.58 |
| ERW |
3.34 |
0.06 |
1.83 |
44,800,744.00 |
152,782.43 |
| SPRC |
5.65 |
0.10 |
1.80 |
9,284,821.00 |
51,930.19 |
| BTS |
5.90 |
0.10 |
1.72 |
58,677,242.00 |
342,635.21 |
| MTC |
44.50 |
0.75 |
1.71 |
8,658,505.00 |
385,474.84 |
| SCB |
124.50 |
2.00 |
1.63 |
14,203,229.00 |
1,758,001.58 |
| MEGA |
33.50 |
0.50 |
1.52 |
495,488.00 |
16,673.63 |
| TCAP |
50.75 |
0.75 |
1.50 |
1,654,142.00 |
83,331.73 |
| AEONTS |
118.00 |
1.50 |
1.29 |
143,351.00 |
16,901.09 |
| CBG |
79.00 |
1.00 |
1.28 |
6,571,200.00 |
523,763.90 |
| BDMS |
24.10 |
0.30 |
1.26 |
46,691,706.00 |
1,123,644.38 |
| GULF |
60.25 |
0.75 |
1.26 |
13,307,869.00 |
800,789.73 |
| PTTEP |
124.00 |
1.50 |
1.22 |
11,358,870.00 |
1,395,924.03 |
| TIDLOR |
16.70 |
0.20 |
1.21 |
15,288,173.00 |
257,111.27 |
| DOHOME |
8.55 |
0.10 |
1.18 |
4,173,255.00 |
35,857.40 |
| TASCO |
18.40 |
0.20 |
1.10 |
3,879,775.00 |
71,018.71 |
| WHA |
5.05 |
0.05 |
1.00 |
135,202,359.00 |
685,976.23 |
| BANPU |
5.20 |
0.05 |
0.97 |
38,967,817.00 |
205,613.84 |
| CHG |
2.26 |
0.02 |
0.89 |
16,176,655.00 |
36,533.07 |
| AOT |
58.25 |
0.50 |
0.87 |
11,940,883.00 |
695,917.35 |
| CENTEL |
30.00 |
0.25 |
0.84 |
5,934,709.00 |
182,631.89 |
| BEM |
6.75 |
0.05 |
0.75 |
23,170,776.00 |
155,823.27 |
| AP |
7.80 |
0.05 |
0.65 |
7,166,642.00 |
55,837.98 |
| KBANK |
159.50 |
1.00 |
0.63 |
15,494,740.00 |
2,463,819.35 |
| CK |
16.70 |
0.10 |
0.60 |
1,717,449.00 |
28,493.48 |
| SIRI |
1.72 |
0.01 |
0.58 |
17,466,835.00 |
29,993.32 |
| STGT |
8.95 |
0.05 |
0.56 |
3,248,481.00 |
29,287.39 |
| INTUCH |
101.00 |
0.50 |
0.50 |
7,044,384.00 |
708,329.83 |
| PTTGC |
21.50 |
0.10 |
0.47 |
15,559,887.00 |
334,022.63 |
| EGCO |
115.00 |
0.50 |
0.44 |
213,010.00 |
24,379.04 |
| ADVANC |
289.00 |
1.00 |
0.35 |
3,978,670.00 |
1,147,116.74 |
| AAV |
2.26 |
0.00 |
0.00 |
37,197,926.00 |
84,860.34 |
| AWC |
3.10 |
0.00 |
0.00 |
24,918,316.00 |
77,761.03 |
| CPN |
53.50 |
0.00 |
0.00 |
5,548,821.00 |
297,008.31 |
| JAS |
2.00 |
0.00 |
0.00 |
7,640,055.00 |
15,337.87 |
| LH |
4.90 |
0.00 |
0.00 |
14,061,079.00 |
68,581.80 |
| OR |
11.80 |
0.00 |
0.00 |
11,084,207.00 |
129,799.39 |
| PTT |
31.25 |
0.00 |
0.00 |
20,603,448.00 |
643,635.16 |
| QH |
1.73 |
0.00 |
0.00 |
6,119,176.00 |
10,613.40 |
| RCL |
25.25 |
0.00 |
0.00 |
745,304.00 |
18,842.72 |
| TISCO |
99.00 |
0.00 |
0.00 |
2,762,703.00 |
273,672.39 |
| TU |
12.10 |
0.00 |
0.00 |
14,489,928.00 |
175,501.48 |
| JTS |
64.25 |
-0.25 |
-0.39 |
83,783.00 |
5,413.01 |
| KTC |
51.50 |
-0.25 |
-0.48 |
7,994,717.00 |
413,201.79 |
| BA |
19.50 |
-0.10 |
-0.51 |
3,502,070.00 |
68,399.60 |
| BLA |
19.10 |
-0.10 |
-0.52 |
791,187.00 |
15,161.58 |
| BTG |
17.40 |
-0.10 |
-0.57 |
385,000.00 |
6,733.34 |
| SPALI |
16.80 |
-0.10 |
-0.59 |
3,531,489.00 |
59,216.13 |
| CKP |
2.96 |
-0.02 |
-0.67 |
757,727.00 |
2,260.89 |
| JMT |
14.80 |
-0.10 |
-0.67 |
13,440,460.00 |
202,265.89 |
| CRC |
34.25 |
-0.25 |
-0.72 |
6,704,643.00 |
230,055.15 |
| PLANB |
6.85 |
-0.05 |
-0.72 |
5,947,741.00 |
40,899.22 |
| MINT |
24.10 |
-0.20 |
-0.82 |
18,348,551.00 |
443,850.09 |
| SAPPE |
59.50 |
-0.50 |
-0.83 |
449,344.00 |
26,933.86 |
| TRUE |
11.80 |
-0.10 |
-0.84 |
145,539,538.00 |
1,713,699.24 |
| IRPC |
1.16 |
-0.01 |
-0.85 |
8,321,464.00 |
9,725.74 |
| BAM |
5.70 |
-0.05 |
-0.87 |
18,736,373.00 |
107,074.07 |
| JMART |
11.10 |
-0.10 |
-0.89 |
2,047,317.00 |
22,951.74 |
| CPF |
22.00 |
-0.20 |
-0.90 |
12,372,460.00 |
272,071.12 |
| GUNKUL |
2.04 |
-0.02 |
-0.97 |
4,714,868.00 |
9,687.68 |
| BH |
191.00 |
-2.00 |
-1.04 |
4,007,713.00 |
763,974.98 |
| HMPRO |
8.95 |
-0.10 |
-1.10 |
10,956,234.00 |
98,743.62 |
| SJWD |
8.90 |
-0.10 |
-1.11 |
1,190,828.00 |
10,694.34 |
| CCET |
8.65 |
-0.10 |
-1.14 |
56,363,479.00 |
489,498.13 |
| SCGP |
17.30 |
-0.20 |
-1.14 |
6,311,904.00 |
109,890.48 |
| ITC |
17.10 |
-0.20 |
-1.16 |
9,403,942.00 |
161,199.49 |
| STA |
16.40 |
-0.20 |
-1.20 |
7,620,492.00 |
126,231.79 |
| SCC |
154.50 |
-2.00 |
-1.28 |
1,819,953.00 |
283,390.92 |
| KCE |
22.90 |
-0.30 |
-1.29 |
6,300,553.00 |
145,450.43 |
| BJC |
22.60 |
-0.30 |
-1.31 |
4,061,819.00 |
92,033.32 |
| GPSC |
32.50 |
-0.50 |
-1.52 |
13,809,628.00 |
449,638.16 |
| RATCH |
28.50 |
-0.50 |
-1.72 |
1,451,270.00 |
41,688.38 |
| CPALL |
55.75 |
-1.00 |
-1.76 |
32,100,397.00 |
1,800,153.99 |
| COCOCO |
11.00 |
-0.20 |
-1.79 |
3,704,754.00 |
41,181.44 |
| TOP |
26.00 |
-0.50 |
-1.89 |
15,692,535.00 |
410,286.15 |
| SISB |
25.75 |
-0.50 |
-1.90 |
2,478,863.00 |
64,584.96 |
| EA |
3.02 |
-0.06 |
-1.95 |
74,443,154.00 |
228,416.67 |
| HANA |
24.00 |
-0.50 |
-2.04 |
9,738,641.00 |
236,959.77 |
| IVL |
22.40 |
-0.50 |
-2.18 |
22,136,409.00 |
502,831.81 |
| ICHI |
13.20 |
-0.30 |
-2.22 |
4,875,451.00 |
64,977.11 |
| BSRC |
6.35 |
-0.15 |
-2.31 |
942,502.00 |
6,017.12 |
| GLOBAL |
12.40 |
-0.30 |
-2.36 |
6,293,482.00 |
78,765.05 |
| BGRIM |
15.40 |
-0.40 |
-2.53 |
9,286,993.00 |
145,058.82 |
| TLI |
10.80 |
-0.30 |
-2.70 |
6,885,819.00 |
74,785.05 |
| COM7 |
23.10 |
-0.70 |
-2.94 |
11,565,604.00 |
269,715.18 |
| OSP |
20.80 |
-0.70 |
-3.26 |
16,447,960.00 |
348,480.70 |
| M |
18.90 |
-0.80 |
-4.06 |
2,954,089.00 |
56,392.52 |
| PRM |
7.40 |
-0.35 |
-4.52 |
20,899,554.00 |
156,841.19 |
