สรุป SET100 (ภาคเช้า) EGCO บวกสูงสุด 2.8%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ(หุ้น) |
มูลค่า(พันบาท) |
| EGCO |
165.50 |
4.50 |
2.8 |
448,307 |
74,069.04 |
| PTTEP |
55.25 |
1.25 |
2.31 |
10,218,131 |
564,579.13 |
| JAS |
2.92 |
0.06 |
2.1 |
119,487,841 |
343,962.50 |
| TRUE |
6.05 |
0.10 |
1.68 |
42,545,957 |
257,881.54 |
| BJCHI |
6.45 |
0.10 |
1.57 |
3,677,535 |
23,565.23 |
| PTTGC |
50.75 |
0.75 |
1.5 |
4,710,047 |
238,925.79 |
| ROBINS |
38.50 |
0.50 |
1.32 |
429,300 |
16,514.95 |
| GLOW |
79.25 |
1.00 |
1.28 |
339,024 |
26,471.36 |
| KTC |
86.00 |
1.00 |
1.18 |
310,601 |
26,860.69 |
| TU |
18.70 |
0.20 |
1.08 |
1,345,200 |
24,932.25 |
| IVL |
20.10 |
0.20 |
1.01 |
1,766,800 |
35,351.41 |
| BEAUTY |
5.30 |
0.05 |
0.95 |
5,579,001 |
29,475.41 |
| QH |
2.20 |
0.02 |
0.92 |
12,108,325 |
26,489.99 |
| SVI |
5.60 |
0.05 |
0.9 |
5,669,300 |
31,804.99 |
| TPIPL |
2.32 |
0.02 |
0.87 |
151,436,917 |
351,097.57 |
| BEC |
29.75 |
0.25 |
0.85 |
359,821 |
10,602.92 |
| HANA |
29.75 |
0.25 |
0.85 |
110,800 |
3,278.48 |
| SCN |
6.65 |
0.05 |
0.76 |
1,109,700 |
7,375.68 |
| TTCL |
15.80 |
0.10 |
0.64 |
835,700 |
13,170.46 |
| TISCO |
42.25 |
0.25 |
0.6 |
369,601 |
15,586.02 |
| CPF |
18.80 |
0.10 |
0.53 |
3,697,803 |
69,563.16 |
| GL |
20.40 |
0.10 |
0.49 |
3,646,200 |
74,128.42 |
| SCC |
426.00 |
2.00 |
0.47 |
1,004,043 |
426,609.19 |
| SCCC |
276.00 |
1.00 |
0.36 |
43,048 |
11,925.20 |
| AMATA |
12.20 |
– |
– |
452,508 |
5,520.49 |
| BH |
219.00 |
– |
– |
447,360 |
98,282.06 |
| BTS |
8.05 |
– |
– |
12,905,926 |
103,885.44 |
| CENTEL |
39.25 |
– |
– |
1,004,841 |
39,411.00 |
| CPN |
44.25 |
– |
– |
2,006,600 |
88,579.58 |
| GPSC |
23.40 |
– |
– |
2,162,900 |
50,791.07 |
| ICHI |
12.10 |
– |
– |
484,100 |
5,839.25 |
| IRPC |
4.28 |
– |
– |
43,118,593 |
185,856.12 |
| PS |
25.00 |
– |
– |
595,824 |
15,029.43 |
| PTT |
228.00 |
– |
– |
3,909,309 |
899,125.86 |
| SCB |
129.00 |
– |
– |
6,508,927 |
842,822.59 |
| SGP |
10.10 |
– |
– |
542,900 |
5,503.69 |
| SIRI |
1.50 |
– |
– |
30,355,933 |
45,654.54 |
| SPALI |
18.00 |
– |
– |
1,071,617 |
19,282.38 |
| TCAP |
36.00 |
– |
– |
2,206,482 |
79,587.16 |
| TICON |
11.90 |
– |
– |
681,200 |
8,109.05 |
| TTW |
10.00 |
– |
– |
7,823,001 |
78,112.16 |
| WHA |
2.78 |
– |
– |
10,059,394 |
27,915.78 |
| BBL |
148.00 |
-0.50 |
-0.34 |
1,646,508 |
244,794.41 |
| PLAT |
4.94 |
-0.02 |
-0.4 |
1,265,300 |
6,267.49 |
| EARTH |
4.74 |
-0.02 |
-0.42 |
327,500 |
1,549.15 |
| INTUCH |
54.75 |
-0.25 |
-0.45 |
6,701,539 |
371,255.65 |
| VGI |
4.34 |
-0.02 |
-0.46 |
4,723,741 |
20,490.14 |
| M |
53.25 |
-0.25 |
-0.47 |
171,105 |
9,110.19 |
| SPCG |
20.30 |
-0.10 |
-0.49 |
396,200 |
8,054.79 |
| AOT |
366.00 |
-2.00 |
-0.54 |
1,553,363 |
570,414.56 |
| LH |
8.40 |
-0.05 |
-0.59 |
4,258,417 |
35,805.28 |
| DELTA |
77.25 |
-0.50 |
-0.64 |
742,205 |
57,536.76 |
| LHBANK |
1.56 |
-0.01 |
-0.64 |
1,657,543 |
2,588.43 |
| CBG |
37.25 |
-0.25 |
-0.67 |
66,200 |
2,467.38 |
| BLAND |
1.39 |
-0.01 |
-0.71 |
14,227,700 |
19,790.71 |
| ITD |
6.85 |
-0.05 |
-0.72 |
17,401,136 |
119,773.92 |
| HMPRO |
6.50 |
-0.05 |
-0.76 |
4,218,615 |
27,680.04 |
| DTAC |
31.25 |
-0.25 |
-0.79 |
4,417,683 |
140,577.10 |
| UV |
6.05 |
-0.05 |
-0.82 |
567,800 |
3,459.39 |
| CHG |
2.38 |
-0.02 |
-0.83 |
16,065,100 |
38,341.69 |
| PLANB |
6.00 |
-0.05 |
-0.83 |
1,248,700 |
7,466.20 |
| MAJOR |
28.50 |
-0.25 |
-0.87 |
887,501 |
25,385.98 |
| BCP |
28.25 |
-0.25 |
-0.88 |
1,208,085 |
34,289.38 |
| S |
5.65 |
-0.05 |
-0.88 |
9,057,700 |
51,856.38 |
| ADVANC |
166.50 |
-1.50 |
-0.89 |
4,566,701 |
765,233.86 |
| STEC |
22.00 |
-0.20 |
-0.9 |
1,446,191 |
31,908.00 |
| BDMS |
20.90 |
-0.20 |
-0.95 |
10,651,909 |
223,483.67 |
| KBANK |
161.50 |
-2.00 |
-1.22 |
7,877,993 |
1,276,283.49 |
| CPALL |
40.25 |
-0.50 |
-1.23 |
21,860,821 |
884,683.79 |
| TTA |
7.80 |
-0.10 |
-1.27 |
3,759,299 |
29,352.92 |
| LPN |
14.00 |
-0.20 |
-1.41 |
7,166,250 |
101,792.84 |
| PTG |
13.40 |
-0.20 |
-1.47 |
1,491,115 |
20,128.76 |
| GUNKUL |
23.60 |
-0.40 |
-1.67 |
372,700 |
8,839.45 |
| TASCO |
29.25 |
-0.50 |
-1.68 |
7,451,452 |
221,382.34 |
| KTB |
17.20 |
-0.30 |
-1.71 |
44,910,373 |
778,299.26 |
| ANAN |
3.42 |
-0.06 |
-1.72 |
985,600 |
3,392.98 |
| THCOM |
27.25 |
-0.50 |
-1.8 |
2,175,416 |
59,875.62 |
| THAI |
8.05 |
-0.15 |
-1.83 |
1,462,101 |
11,895.72 |
| BANPU |
15.30 |
-0.30 |
-1.92 |
3,798,546 |
59,199.13 |
| SAMTEL |
15.30 |
-0.30 |
-1.92 |
217,800 |
3,340.62 |
| WORK |
37.75 |
-0.75 |
-1.95 |
43,900 |
1,660.92 |
| CK |
25.00 |
-0.50 |
-1.96 |
2,380,396 |
59,953.38 |
| KCE |
74.00 |
-1.50 |
-1.99 |
1,589,701 |
117,072.30 |
| RS |
9.20 |
-0.20 |
-2.13 |
2,019,900 |
18,728.30 |
| EPG |
13.60 |
-0.30 |
-2.16 |
14,004,020 |
193,893.78 |
| MINT |
34.00 |
-0.75 |
-2.16 |
4,884,118 |
168,030.93 |
| UNIQ |
18.10 |
-0.40 |
-2.16 |
1,913,765 |
34,943.60 |
| BA |
22.20 |
-0.50 |
-2.2 |
2,238,241 |
50,419.62 |
| VNG |
13.20 |
-0.30 |
-2.22 |
1,162,900 |
15,449.14 |
| TMB |
2.48 |
-0.06 |
-2.36 |
68,714,257 |
171,309.85 |
| CKP |
2.18 |
-0.06 |
-2.68 |
20,684,710 |
45,427.45 |
| SAMART |
18.10 |
-0.50 |
-2.69 |
6,933,301 |
127,296.48 |
| AAV |
5.25 |
-0.15 |
-2.78 |
15,653,711 |
82,668.89 |
| SAWAD |
45.00 |
-1.50 |
-3.23 |
4,102,704 |
186,863.66 |
| BLA |
42.00 |
-1.50 |
-3.45 |
1,730,267 |
73,048.61 |
| STPI |
10.70 |
-0.40 |
-3.6 |
11,675,820 |
127,046.10 |
| KKP |
39.50 |
-1.50 |
-3.66 |
2,124,934 |
85,011.47 |
| TOP |
58.00 |
-2.25 |
-3.73 |
6,839,883 |
406,624.55 |
| BEM |
5.15 |
-0.20 |
-3.74 |
40,487,249 |
211,848.06 |
| AP |
5.55 |
-0.25 |
-4.31 |
8,880,607 |
50,133.76 |
