สรุป SET100 วันนี้ EGCO บวกสูงสุด 3.11%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| EGCO |
166.00 |
5 |
3.11 |
816,249 |
135,120.48 |
| PTTGC |
51.50 |
1.5 |
3 |
9,457,283 |
481,284.53 |
| PTTEP |
55.50 |
1.5 |
2.78 |
18,077,141 |
998,033.15 |
| SVI |
5.70 |
0.15 |
2.7 |
11,827,701 |
66,365.32 |
| BJCHI |
6.50 |
0.15 |
2.36 |
5,727,660 |
36,780.74 |
| JAS |
2.92 |
0.06 |
2.1 |
173,837,021 |
501,702.23 |
| ROBINS |
38.75 |
0.75 |
1.97 |
922,300 |
35,481.18 |
| GLOW |
79.75 |
1.5 |
1.92 |
1,166,454 |
93,280.87 |
| BEAUTY |
5.35 |
0.1 |
1.9 |
11,255,996 |
59,435.26 |
| TPIPL |
2.34 |
0.04 |
1.74 |
253,897,417 |
588,778.47 |
| TRUE |
6.05 |
0.1 |
1.68 |
63,492,521 |
384,183.95 |
| SCCC |
279.00 |
4 |
1.45 |
108,649 |
30,102.17 |
| IVL |
20.10 |
0.2 |
1.01 |
5,134,984 |
103,189.61 |
| GL |
20.50 |
0.2 |
0.99 |
7,457,701 |
152,082.26 |
| SGP |
10.20 |
0.1 |
0.99 |
1,289,600 |
13,049.14 |
| PTT |
230.00 |
2 |
0.88 |
9,477,340 |
2,175,566.44 |
| BEC |
29.75 |
0.25 |
0.85 |
881,221 |
26,117.72 |
| DTAC |
31.75 |
0.25 |
0.79 |
11,019,396 |
350,239.76 |
| SCB |
130.00 |
1 |
0.78 |
12,579,666 |
1,626,675.43 |
| TCAP |
36.25 |
0.25 |
0.69 |
3,171,182 |
114,572.88 |
| CBG |
37.75 |
0.25 |
0.67 |
181,400 |
6,784.85 |
| CENTEL |
39.50 |
0.25 |
0.64 |
2,592,781 |
101,883.44 |
| TISCO |
42.25 |
0.25 |
0.6 |
1,496,701 |
63,314.85 |
| CPN |
44.50 |
0.25 |
0.56 |
4,257,395 |
187,932.87 |
| TU |
18.60 |
0.1 |
0.54 |
3,630,662 |
67,706.64 |
| CPF |
18.80 |
0.1 |
0.53 |
8,688,749 |
163,341.71 |
| IRPC |
4.30 |
0.02 |
0.47 |
108,305,940 |
464,182.65 |
| M |
53.75 |
0.25 |
0.47 |
418,405 |
22,339.49 |
| SCC |
426.00 |
2 |
0.47 |
1,705,222 |
725,825.87 |
| INTUCH |
55.25 |
0.25 |
0.45 |
11,951,687 |
660,150.66 |
| KTC |
85.25 |
0.25 |
0.29 |
548,300 |
47,175.93 |
| BA |
22.70 |
– |
– |
4,561,741 |
102,854.14 |
| BCP |
28.50 |
– |
– |
2,018,206 |
57,295.00 |
| BDMS |
21.10 |
– |
– |
18,480,458 |
388,697.53 |
| BTS |
8.05 |
– |
– |
20,706,608 |
166,641.07 |
| CK |
25.50 |
– |
– |
14,788,162 |
369,849.13 |
| DELTA |
77.75 |
– |
– |
1,482,214 |
115,002.72 |
| GPSC |
23.40 |
– |
– |
3,330,788 |
78,152.12 |
| PS |
25.00 |
– |
– |
2,098,525 |
52,612.77 |
| QH |
2.18 |
– |
– |
19,986,648 |
43,665.73 |
| SCN |
6.60 |
– |
– |
2,166,000 |
14,348.61 |
| TTW |
10.00 |
– |
– |
8,774,101 |
87,633.15 |
| VGI |
4.36 |
– |
– |
11,654,642 |
50,651.79 |
| WHA |
2.78 |
– |
– |
18,667,403 |
51,807.26 |
| BBL |
148.00 |
-0.5 |
-0.34 |
3,507,725 |
519,707.03 |
| PLAT |
4.94 |
-0.02 |
-0.4 |
1,564,100 |
7,743.60 |
| EARTH |
4.74 |
-0.02 |
-0.42 |
1,019,400 |
4,825.57 |
| SPCG |
20.30 |
-0.1 |
-0.49 |
1,269,116 |
25,632.59 |
| AOT |
366.00 |
-2 |
-0.54 |
2,786,691 |
1,022,924.21 |
| LH |
8.40 |
-0.05 |
-0.59 |
10,183,766 |
85,460.88 |
| BANPU |
15.50 |
-0.1 |
-0.64 |
7,907,546 |
122,487.23 |
| TTCL |
15.60 |
-0.1 |
-0.64 |
1,562,900 |
24,561.12 |
| SIRI |
1.49 |
-0.01 |
-0.67 |
50,229,818 |
75,438.32 |
| LPN |
14.10 |
-0.1 |
-0.7 |
12,194,451 |
172,657.22 |
| BLAND |
1.39 |
-0.01 |
-0.71 |
28,605,400 |
39,773.47 |
| ITD |
6.85 |
-0.05 |
-0.72 |
30,641,600 |
210,473.98 |
| HMPRO |
6.50 |
-0.05 |
-0.76 |
11,175,272 |
72,948.60 |
| AMATA |
12.10 |
-0.1 |
-0.82 |
805,808 |
9,811.81 |
| UV |
6.05 |
-0.05 |
-0.82 |
1,362,700 |
8,241.48 |
| GUNKUL |
23.80 |
-0.2 |
-0.83 |
632,150 |
15,001.25 |
| ICHI |
12.00 |
-0.1 |
-0.83 |
923,400 |
11,112.77 |
| PLANB |
6.00 |
-0.05 |
-0.83 |
2,933,700 |
17,483.15 |
| TICON |
11.80 |
-0.1 |
-0.84 |
1,072,000 |
12,757.35 |
| HANA |
29.25 |
-0.25 |
-0.85 |
209,100 |
6,173.78 |
| MAJOR |
28.50 |
-0.25 |
-0.87 |
1,492,304 |
42,731.36 |
| ADVANC |
166.50 |
-1.5 |
-0.89 |
9,411,594 |
1,571,676.10 |
| SPALI |
17.80 |
-0.2 |
-1.11 |
3,609,683 |
64,640.57 |
| CPALL |
40.25 |
-0.5 |
-1.23 |
32,118,625 |
1,297,002.43 |
| LHBANK |
1.55 |
-0.02 |
-1.27 |
8,843,259 |
13,761.89 |
| BH |
216.00 |
-3 |
-1.37 |
1,021,230 |
223,379.68 |
| MINT |
34.25 |
-0.5 |
-1.44 |
7,899,011 |
271,431.98 |
| KBANK |
161.00 |
-2.5 |
-1.53 |
14,020,127 |
2,263,452.75 |
| KTB |
17.20 |
-0.3 |
-1.71 |
94,754,024 |
1,635,672.26 |
| ANAN |
3.42 |
-0.06 |
-1.72 |
5,302,700 |
18,088.33 |
| CKP |
2.20 |
-0.04 |
-1.79 |
31,181,710 |
68,429.92 |
| STEC |
21.80 |
-0.4 |
-1.8 |
2,918,120 |
64,069.34 |
| THCOM |
27.25 |
-0.5 |
-1.8 |
2,938,121 |
80,671.55 |
| THAI |
8.05 |
-0.15 |
-1.83 |
3,473,013 |
28,036.30 |
| AAV |
5.30 |
-0.1 |
-1.85 |
23,914,561 |
126,019.77 |
| SAMART |
18.20 |
-0.4 |
-2.15 |
11,878,501 |
217,332.03 |
| SAWAD |
45.50 |
-1 |
-2.15 |
6,822,406 |
309,709.81 |
| UNIQ |
18.10 |
-0.4 |
-2.16 |
4,260,692 |
77,271.07 |
| PTG |
13.30 |
-0.3 |
-2.21 |
3,902,270 |
52,299.11 |
| VNG |
13.20 |
-0.3 |
-2.22 |
2,273,102 |
30,153.05 |
| TMB |
2.48 |
-0.06 |
-2.36 |
94,636,623 |
235,851.18 |
| TTA |
7.70 |
-0.2 |
-2.53 |
5,734,337 |
44,621.42 |
| S |
5.55 |
-0.15 |
-2.63 |
23,111,824 |
130,366.94 |
| BEM |
5.20 |
-0.15 |
-2.8 |
110,465,572 |
575,426.64 |
| BLA |
42.25 |
-1.25 |
-2.87 |
2,793,116 |
117,772.38 |
| KKP |
39.75 |
-1.25 |
-3.05 |
3,389,336 |
134,839.35 |
| RS |
9.10 |
-0.3 |
-3.19 |
5,131,600 |
47,047.37 |
| SAMTEL |
15.10 |
-0.5 |
-3.21 |
344,400 |
5,258.50 |
| WORK |
37.25 |
-1.25 |
-3.25 |
320,100 |
11,991.80 |
| KCE |
73.00 |
-2.5 |
-3.31 |
2,708,451 |
199,168.21 |
| STPI |
10.70 |
-0.4 |
-3.6 |
19,410,222 |
209,513.61 |
| TOP |
58.00 |
-2.25 |
-3.73 |
16,078,214 |
936,353.33 |
| CHG |
2.30 |
-0.1 |
-4.17 |
49,335,700 |
115,789.90 |
| AP |
5.55 |
-0.25 |
-4.31 |
18,841,320 |
105,524.15 |
| EPG |
13.30 |
-0.6 |
-4.32 |
31,890,001 |
432,896.86 |
| TASCO |
27.50 |
-2.25 |
-7.56 |
23,331,457 |
668,184.65 |
