| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| BSRC |
5.50 |
0.30 |
5.77 |
1,364,791.00 |
7,538.42 |
| BAM |
5.85 |
0.20 |
3.54 |
17,644,995.00 |
102,131.42 |
| OSP |
15.80 |
0.50 |
3.27 |
27,880,235.00 |
439,564.71 |
| TRUE |
12.00 |
0.30 |
2.56 |
84,104,876.00 |
1,006,273.72 |
| COM7 |
22.50 |
0.50 |
2.27 |
11,638,746.00 |
264,671.24 |
| SPRC |
5.15 |
0.10 |
1.98 |
24,378,277.00 |
123,756.15 |
| M |
17.50 |
0.30 |
1.74 |
2,378,066.00 |
41,715.71 |
| TU |
11.80 |
0.20 |
1.72 |
14,796,376.00 |
172,527.71 |
| PTTGC |
20.40 |
0.30 |
1.49 |
17,973,570.00 |
362,293.42 |
| BCP |
35.75 |
0.50 |
1.42 |
8,596,021.00 |
306,001.26 |
| SCC |
149.50 |
2.00 |
1.36 |
3,098,965.00 |
461,500.86 |
| AOT |
56.75 |
0.75 |
1.34 |
28,344,686.00 |
1,619,036.24 |
| CCET |
7.70 |
0.10 |
1.32 |
88,667,201.00 |
683,152.44 |
| SCGP |
15.70 |
0.20 |
1.29 |
18,052,621.00 |
281,398.68 |
| PTTEP |
125.00 |
1.50 |
1.21 |
8,215,274.00 |
1,022,198.80 |
| KCE |
20.10 |
0.20 |
1.01 |
13,125,348.00 |
265,295.46 |
| TOP |
25.25 |
0.25 |
1.00 |
18,050,932.00 |
454,403.19 |
| ADVANC |
281.00 |
2.00 |
0.72 |
5,959,496.00 |
1,681,983.41 |
| SAWAD |
38.25 |
0.25 |
0.66 |
4,587,993.00 |
172,835.63 |
| VGI |
3.10 |
0.02 |
0.65 |
65,727,379.00 |
203,937.82 |
| BTG |
16.90 |
0.10 |
0.60 |
1,260,373.00 |
21,223.46 |
| BH |
174.50 |
1.00 |
0.58 |
4,008,422.00 |
702,828.02 |
| TCAP |
50.25 |
0.25 |
0.50 |
1,066,957.00 |
53,429.36 |
| CPF |
21.00 |
0.10 |
0.48 |
11,594,562.00 |
242,455.49 |
| BJC |
21.70 |
0.10 |
0.46 |
2,639,417.00 |
57,459.23 |
| PR9 |
22.80 |
0.10 |
0.44 |
3,362,299.00 |
77,324.79 |
| KTB |
23.40 |
0.10 |
0.43 |
43,119,899.00 |
1,005,683.39 |
| BBL |
153.00 |
0.00 |
0.00 |
5,038,086.00 |
770,756.75 |
| BCH |
14.00 |
0.00 |
0.00 |
5,132,545.00 |
71,813.91 |
| BCPG |
6.85 |
0.00 |
0.00 |
15,789,449.00 |
108,579.19 |
| BTS |
6.20 |
0.00 |
0.00 |
51,530,177.00 |
317,002.13 |
| CHG |
2.18 |
0.00 |
0.00 |
19,028,641.00 |
41,904.28 |
| CK |
16.20 |
0.00 |
0.00 |
1,878,420.00 |
30,518.10 |
| CKP |
2.82 |
0.00 |
0.00 |
1,635,221.00 |
4,642.37 |
| GLOBAL |
9.40 |
0.00 |
0.00 |
12,509,568.00 |
118,310.09 |
| HMPRO |
8.50 |
0.00 |
0.00 |
30,323,592.00 |
254,451.42 |
| IRPC |
1.11 |
0.00 |
0.00 |
20,315,039.00 |
22,643.05 |
| KKP |
52.00 |
0.00 |
0.00 |
1,390,407.00 |
72,524.53 |
| MINT |
25.00 |
0.00 |
0.00 |
24,032,133.00 |
596,730.35 |
| OR |
11.30 |
0.00 |
0.00 |
11,766,472.00 |
132,794.68 |
| SISB |
25.25 |
0.00 |
0.00 |
3,726,339.00 |
95,200.84 |
| TIDLOR |
17.30 |
0.00 |
0.00 |
20,957,356.00 |
367,127.28 |
| TISCO |
100.50 |
0.00 |
0.00 |
3,427,869.00 |
343,249.13 |
| TTB |
1.97 |
0.00 |
0.00 |
304,371,733.00 |
598,312.82 |
| SCB |
126.50 |
-0.50 |
-0.39 |
5,353,786.00 |
678,263.41 |
| BDMS |
23.00 |
-0.10 |
-0.43 |
41,321,544.00 |
955,990.30 |
| IVL |
23.00 |
-0.10 |
-0.43 |
11,408,771.00 |
262,121.15 |
| RCL |
23.00 |
-0.10 |
-0.43 |
1,285,144.00 |
29,728.45 |
| EGCO |
103.50 |
-0.50 |
-0.48 |
478,432.00 |
49,464.42 |
| SKY |
20.70 |
-0.10 |
-0.48 |
1,581,020.00 |
33,311.76 |
| KTC |
51.50 |
-0.25 |
-0.48 |
2,356,378.00 |
121,054.26 |
| BA |
18.10 |
-0.10 |
-0.55 |
8,639,450.00 |
156,308.49 |
| BLA |
17.80 |
-0.10 |
-0.56 |
390,830.00 |
6,973.55 |
| CBG |
73.50 |
-0.50 |
-0.68 |
3,995,308.00 |
293,068.04 |
| CRC |
33.50 |
-0.25 |
-0.74 |
6,533,651.00 |
217,509.36 |
| BEM |
6.65 |
-0.05 |
-0.75 |
12,344,944.00 |
81,830.89 |
| ICHI |
12.50 |
-0.10 |
-0.79 |
2,390,022.00 |
29,956.49 |
| BANPU |
4.86 |
-0.04 |
-0.82 |
35,656,429.00 |
173,309.17 |
| TLI |
10.70 |
-0.10 |
-0.93 |
5,763,180.00 |
61,248.57 |
| AAV |
2.04 |
-0.02 |
-0.97 |
41,204,772.00 |
84,425.81 |
| GUNKUL |
1.90 |
-0.02 |
-1.04 |
15,479,154.00 |
29,609.34 |
| MTC |
44.00 |
-0.50 |
-1.12 |
4,475,926.00 |
196,377.91 |
| SIRI |
1.69 |
-0.02 |
-1.17 |
25,437,360.00 |
42,895.98 |
| WHA |
4.70 |
-0.06 |
-1.26 |
60,222,851.00 |
285,122.18 |
| AP |
7.80 |
-0.10 |
-1.27 |
7,194,896.00 |
56,294.78 |
| JMT |
14.20 |
-0.20 |
-1.39 |
6,212,545.00 |
89,171.96 |
| PRM |
7.10 |
-0.10 |
-1.39 |
17,055,390.00 |
120,187.31 |
| PLANB |
6.90 |
-0.10 |
-1.43 |
8,840,330.00 |
61,346.32 |
| INTUCH |
97.00 |
-1.50 |
-1.52 |
7,447,549.00 |
726,971.65 |
| KBANK |
160.50 |
-2.50 |
-1.53 |
12,882,539.00 |
2,074,482.84 |
| GPSC |
29.75 |
-0.50 |
-1.65 |
7,013,546.00 |
208,238.01 |
| GULF |
57.50 |
-1.00 |
-1.71 |
16,003,721.00 |
924,903.93 |
| ERW |
3.34 |
-0.06 |
-1.76 |
16,352,376.00 |
55,012.02 |
| SJWD |
7.90 |
-0.15 |
-1.86 |
1,690,630.00 |
13,405.79 |
| JMART |
10.40 |
-0.20 |
-1.89 |
2,758,704.00 |
28,857.49 |
| JTS |
50.75 |
-1.00 |
-1.93 |
236,315.00 |
12,087.47 |
| COCOCO |
10.10 |
-0.20 |
-1.94 |
4,625,782.00 |
47,273.78 |
| CPN |
50.50 |
-1.00 |
-1.94 |
6,726,633.00 |
341,059.94 |
| EA |
2.80 |
-0.06 |
-2.10 |
314,053,934.00 |
738,299.94 |
| LH |
4.42 |
-0.10 |
-2.21 |
46,907,061.00 |
208,321.11 |
| MEGA |
32.00 |
-0.75 |
-2.29 |
300,237.00 |
9,665.67 |
| SAPPE |
52.25 |
-1.25 |
-2.34 |
741,415.00 |
39,248.35 |
| ITC |
16.50 |
-0.40 |
-2.37 |
5,381,638.00 |
89,195.13 |
| QH |
1.64 |
-0.04 |
-2.38 |
16,944,828.00 |
28,031.92 |
| PTT |
30.00 |
-0.75 |
-2.44 |
35,785,551.00 |
1,080,133.22 |
| AWC |
3.02 |
-0.08 |
-2.58 |
70,409,198.00 |
212,401.40 |
| CENTEL |
28.00 |
-0.75 |
-2.61 |
2,797,679.00 |
79,001.52 |
| RATCH |
27.00 |
-0.75 |
-2.70 |
2,558,984.00 |
69,696.44 |
| HANA |
21.10 |
-0.60 |
-2.76 |
13,851,937.00 |
297,739.21 |
| AMATA |
23.90 |
-0.80 |
-3.24 |
8,599,406.00 |
208,336.29 |
| STA |
14.90 |
-0.50 |
-3.25 |
5,941,647.00 |
89,641.99 |
| STGT |
7.45 |
-0.25 |
-3.25 |
6,740,496.00 |
51,130.11 |
| CPALL |
50.00 |
-1.75 |
-3.38 |
102,893,549.00 |
5,159,275.53 |
| BGRIM |
13.80 |
-0.50 |
-3.50 |
27,083,856.00 |
371,115.12 |
| AEONTS |
114.00 |
-5.00 |
-4.20 |
180,758.00 |
20,944.75 |
| SPALI |
15.80 |
-0.80 |
-4.82 |
13,073,902.00 |
209,333.96 |
| JAS |
1.79 |
-0.11 |
-5.79 |
22,968,042.00 |
42,255.39 |
| TASCO |
16.80 |
-1.10 |
-6.15 |
14,190,638.00 |
244,303.32 |
| DOHOME |
6.70 |
-0.45 |
-6.29 |
16,243,604.00 |
111,179.13 |
| DELTA |
114.50 |
-8.50 |
-6.91 |
37,179,876.00 |
4,332,651.47 |
