สรุป SET100 (ภาคเช้า) CKP บวกสูงสุด 5.45%

15 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
CKP	2.32	0.12	5.45	28,039,300	63,629.45
TISCO	44.00	1.75	4.14	1,847,622	81,361.79
PTTEP	57.75	2.25	4.05	20,128,689	1,161,307.86
CHG	2.38	0.08	3.48	10,605,000	25,063.43
VNG	13.60	0.40	3.03	351,500	4,715.30
PTG	13.70	0.40	3.01	928,600	12,577.43
SGP	10.50	0.30	2.94	1,428,200	14,859.24
GL	21.10	0.60	2.93	13,977,109	292,920.76
AAV	5.45	0.15	2.83	8,180,635	44,081.94
STPI	11.00	0.30	2.8	8,650,402	94,140.65
TCAP	37.25	1.00	2.76	1,941,840	71,883.15
TOP	59.50	1.50	2.59	12,018,329	707,801.55
PLANB	6.15	0.15	2.5	1,196,700	7,314.36
TRUE	6.20	0.15	2.48	22,905,010	140,973.03
TMB	2.54	0.06	2.42	14,243,524	35,790.58
HMPRO	6.65	0.15	2.31	3,670,807	24,203.49
VGI	4.46	0.10	2.29	7,615,815	34,010.15
RS	9.30	0.20	2.2	1,024,600	9,486.08
SAMART	18.60	0.40	2.2	2,543,000	46,958.99
MINT	35.00	0.75	2.19	3,773,905	131,161.05
PTT	235.00	5.00	2.17	5,901,858	1,387,053.39
SIRI	1.52	0.03	2.01	8,337,250	12,632.97
PS	25.50	0.50	2	779,900	19,911.30
PTTGC	52.50	1.00	1.94	6,449,533	337,767.57
THCOM	27.75	0.50	1.83	877,001	24,037.05
INTUCH	56.25	1.00	1.81	2,885,991	161,651.19
AP	5.65	0.10	1.8	2,455,700	13,821.06
BCP	29.00	0.50	1.75	445,100	12,851.72
SPALI	18.10	0.30	1.69	1,003,300	18,150.67
ICHI	12.20	0.20	1.67	87,900	1,064.07
AMATA	12.30	0.20	1.65	176,302	2,157.95
UV	6.15	0.10	1.65	289,822	1,760.76
TU	18.90	0.30	1.61	923,451	17,402.72
CPF	19.10	0.30	1.6	6,224,675	119,207.61
BJCHI	6.60	0.10	1.54	1,283,250	8,503.06
SCB	132.00	2.00	1.54	2,978,402	390,959.81
KTC	86.50	1.25	1.47	116,001	10,044.99
BLAND	1.41	0.02	1.44	9,690,402	13,566.26
IRPC	4.36	0.06	1.4	62,754,489	273,536.71
AOT	371.00	5.00	1.37	1,064,043	393,660.15
BBL	150.00	2.00	1.35	711,299	106,508.98
BA	23.00	0.30	1.32	695,500	15,935.08
KKP	40.25	0.50	1.26	1,421,100	57,326.95
ADVANC	168.50	2.00	1.2	3,243,841	543,898.11
ANAN	3.46	0.04	1.17	493,800	1,711.96
KTB	17.40	0.20	1.16	25,410,378	439,844.07
SCCC	282.00	3.00	1.08	70,115	19,673.63
TTW	10.10	0.10	1	340,882	3,438.49
BDMS	21.30	0.20	0.95	5,788,263	122,897.55
SCC	430.00	4.00	0.94	441,019	188,771.24
KBANK	162.50	1.50	0.93	2,552,175	413,998.51
QH	2.20	0.02	0.92	4,635,977	10,203.59
S	5.60	0.05	0.9	1,551,700	8,661.04
GPSC	23.60	0.20	0.85	819,601	19,342.70
HANA	29.50	0.25	0.85	59,000	1,757.20
TICON	11.90	0.10	0.85	193,800	2,327.21
TPIPL	2.36	0.02	0.85	57,778,900	136,490.24
BEC	30.00	0.25	0.84	67,524	2,023.98
PLAT	4.98	0.04	0.81	378,741	1,883.58
DTAC	32.00	0.25	0.79	3,327,837	106,754.57
SCN	6.65	0.05	0.76	583,200	3,892.50
EPG	13.40	0.10	0.75	6,855,240	92,576.23
ITD	6.90	0.05	0.73	8,582,300	59,644.36
SAMTEL	15.20	0.10	0.66	135,700	2,062.65
LHBANK	1.56	0.01	0.65	1,195,274	1,859.74
ROBINS	39.00	0.25	0.65	378,600	14,729.85
TTA	7.75	0.05	0.65	1,281,198	9,948.54
TTCL	15.70	0.10	0.64	334,700	5,267.69
BTS	8.10	0.05	0.62	3,525,085	28,595.18
CPALL	40.50	0.25	0.62	3,023,069	122,480.55
THAI	8.10	0.05	0.62	1,059,100	8,571.29
EGCO	167.00	1.00	0.6	12,153	2,024.06
LH	8.45	0.05	0.6	2,316,305	19,549.80
M	54.00	0.25	0.47	3,606	194.48
KCE	73.25	0.25	0.34	491,510	36,186.11
GLOW	80.00	0.25	0.31	101,503	8,078.44
BEAUTY	5.35	–	–	2,229,948	11,897.36
BEM	5.20	–	–	8,713,583	45,281.97
CPN	44.50	–	–	348,887	15,521.91
EARTH	4.74	–	–	352,101	1,662.38
IVL	20.10	–	–	2,599,700	52,481.90
JAS	2.92	–	–	29,087,715	85,154.71
LPN	14.10	–	–	5,121,008	72,051.36
MAJOR	28.50	–	–	252,200	7,242.85
SAWAD	45.50	–	–	1,975,601	89,619.85
SPCG	20.30	–	–	281,500	5,732.58
WORK	37.25	–	–	16,500	618.4
DELTA	77.50	-0.25	-0.32	737,301	56,830.90
GUNKUL	23.70	-0.10	-0.42	129,841	3,074.61
BH	215.00	-1.00	-0.46	357,129	77,083.06
STEC	21.70	-0.10	-0.46	1,365,200	29,583.15
UNIQ	18.00	-0.10	-0.55	630,400	11,452.36
BANPU	15.40	-0.10	-0.65	3,865,600	59,744.35
WHA	2.76	-0.02	-0.72	5,429,445	15,050.18
BLA	41.75	-0.50	-1.18	1,226,883	51,755.39
CBG	37.25	-0.50	-1.32	137,600	5,133.85
SVI	5.60	-0.10	-1.75	4,837,600	27,337.33
CENTEL	38.75	-0.75	-1.9	1,927,951	75,058.39
CK	25.00	-0.50	-1.96	2,155,679	54,407.54
TASCO	24.80	-2.70	-9.82	50,047,760	1,263,628.95