สรุป SET100 วันนี้ GL บวกสูงสุด 6.34%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| GL |
21.80 |
1.3 |
6.34 |
31,881,036 |
679,271.82 |
| TISCO |
44.50 |
2.25 |
5.33 |
3,765,422 |
165,959.02 |
| CHG |
2.42 |
0.12 |
5.22 |
33,574,600 |
79,705.61 |
| SGP |
10.70 |
0.5 |
4.9 |
4,234,330 |
44,645.78 |
| PTTEP |
58.00 |
2.5 |
4.5 |
31,546,373 |
1,825,533.59 |
| THAI |
8.40 |
0.35 |
4.35 |
4,900,870 |
40,496.72 |
| PTTGC |
53.00 |
1.5 |
2.91 |
11,763,305 |
618,649.82 |
| TCAP |
37.25 |
1 |
2.76 |
5,122,490 |
190,315.16 |
| CKP |
2.26 |
0.06 |
2.73 |
52,696,000 |
119,587.88 |
| AP |
5.70 |
0.15 |
2.7 |
10,691,911 |
60,796.66 |
| TU |
19.10 |
0.5 |
2.69 |
4,796,324 |
90,736.15 |
| CPF |
19.30 |
0.5 |
2.66 |
11,550,651 |
221,792.82 |
| GPSC |
24.00 |
0.6 |
2.56 |
4,849,401 |
115,567.15 |
| BEC |
30.50 |
0.75 |
2.52 |
536,224 |
16,270.20 |
| PTG |
13.60 |
0.3 |
2.26 |
1,141,200 |
15,469.62 |
| PTT |
235.00 |
5 |
2.17 |
9,426,341 |
2,219,020.07 |
| SIRI |
1.52 |
0.03 |
2.01 |
31,485,267 |
47,896.26 |
| SCB |
132.50 |
2.5 |
1.92 |
6,869,930 |
905,372.73 |
| STPI |
10.90 |
0.2 |
1.87 |
12,647,802 |
137,823.11 |
| CPALL |
41.00 |
0.75 |
1.86 |
7,766,412 |
315,232.68 |
| QH |
2.22 |
0.04 |
1.83 |
11,788,972 |
26,035.68 |
| SCCC |
284.00 |
5 |
1.79 |
133,171 |
37,546.32 |
| BA |
23.10 |
0.4 |
1.76 |
1,575,400 |
36,161.34 |
| MAJOR |
29.00 |
0.5 |
1.75 |
891,602 |
25,640.35 |
| TOP |
59.00 |
1 |
1.72 |
19,313,529 |
1,142,277.48 |
| BBL |
150.50 |
2.5 |
1.69 |
2,793,537 |
420,050.34 |
| SPALI |
18.10 |
0.3 |
1.69 |
2,743,668 |
49,617.76 |
| ICHI |
12.20 |
0.2 |
1.67 |
575,115 |
6,966.16 |
| AMATA |
12.30 |
0.2 |
1.65 |
476,002 |
5,824.36 |
| RS |
9.25 |
0.15 |
1.65 |
1,302,800 |
12,059.78 |
| TMB |
2.52 |
0.04 |
1.61 |
26,420,689 |
66,588.16 |
| HMPRO |
6.60 |
0.1 |
1.54 |
13,597,053 |
90,191.08 |
| VNG |
13.40 |
0.2 |
1.52 |
930,400 |
12,489.40 |
| IRPC |
4.36 |
0.06 |
1.4 |
102,801,116 |
448,146.56 |
| INTUCH |
56.00 |
0.75 |
1.36 |
6,241,653 |
349,940.73 |
| KBANK |
163.00 |
2 |
1.24 |
5,603,638 |
912,279.56 |
| KTB |
17.40 |
0.2 |
1.16 |
39,408,131 |
683,911.69 |
| SAMART |
18.40 |
0.2 |
1.1 |
3,986,000 |
73,618.45 |
| TTW |
10.10 |
0.1 |
1 |
1,160,582 |
11,709.16 |
| THCOM |
27.50 |
0.25 |
0.92 |
1,858,826 |
51,149.74 |
| BCP |
28.75 |
0.25 |
0.88 |
1,330,500 |
38,472.20 |
| KTC |
86.00 |
0.75 |
0.88 |
263,601 |
22,780.21 |
| HANA |
29.50 |
0.25 |
0.85 |
129,500 |
3,842.48 |
| TICON |
11.90 |
0.1 |
0.85 |
294,600 |
3,526.46 |
| PLANB |
6.05 |
0.05 |
0.83 |
3,410,000 |
20,787.41 |
| TRUE |
6.10 |
0.05 |
0.83 |
37,499,318 |
230,472.75 |
| AOT |
369.00 |
3 |
0.82 |
1,848,167 |
684,519.59 |
| DTAC |
32.00 |
0.25 |
0.79 |
7,392,885 |
237,315.85 |
| ITD |
6.90 |
0.05 |
0.73 |
16,104,245 |
111,780.20 |
| MINT |
34.50 |
0.25 |
0.73 |
8,532,343 |
297,188.95 |
| BLAND |
1.40 |
0.01 |
0.72 |
20,991,802 |
29,393.15 |
| ROBINS |
39.00 |
0.25 |
0.65 |
1,186,504 |
46,093.18 |
| BTS |
8.10 |
0.05 |
0.62 |
10,787,227 |
87,359.22 |
| EGCO |
167.00 |
1 |
0.6 |
133,456 |
22,242.96 |
| LH |
8.45 |
0.05 |
0.6 |
7,586,132 |
63,866.98 |
| ANAN |
3.44 |
0.02 |
0.58 |
2,320,300 |
7,960.95 |
| CPN |
44.75 |
0.25 |
0.56 |
1,741,682 |
77,518.61 |
| SPCG |
20.40 |
0.1 |
0.49 |
608,610 |
12,403.48 |
| BDMS |
21.20 |
0.1 |
0.47 |
18,487,450 |
392,847.85 |
| M |
54.00 |
0.25 |
0.47 |
135,821 |
7,334.06 |
| SCC |
428.00 |
2 |
0.47 |
948,493 |
406,058.80 |
| VGI |
4.38 |
0.02 |
0.46 |
15,591,962 |
69,057.44 |
| PLAT |
4.96 |
0.02 |
0.4 |
650,342 |
3,234.88 |
| KCE |
73.25 |
0.25 |
0.34 |
900,210 |
66,137.41 |
| ADVANC |
167.00 |
0.5 |
0.3 |
5,533,450 |
928,012.07 |
| AAV |
5.30 |
– |
– |
23,396,110 |
125,417.73 |
| BEM |
5.20 |
– |
– |
34,141,824 |
177,299.01 |
| BJCHI |
6.50 |
– |
– |
2,793,060 |
18,365.34 |
| CK |
25.50 |
– |
– |
6,088,845 |
153,954.99 |
| DELTA |
77.75 |
– |
– |
1,727,725 |
133,470.25 |
| GUNKUL |
23.80 |
– |
– |
1,097,632 |
25,960.31 |
| IVL |
20.10 |
– |
– |
4,539,700 |
91,657.25 |
| KKP |
39.75 |
– |
– |
2,611,801 |
105,085.99 |
| LHBANK |
1.55 |
– |
– |
5,288,418 |
8,215.73 |
| PS |
25.00 |
– |
– |
3,010,879 |
76,113.56 |
| S |
5.55 |
– |
– |
4,898,666 |
27,446.14 |
| SAMTEL |
15.10 |
– |
– |
178,500 |
2,710.83 |
| SCN |
6.60 |
– |
– |
943,700 |
6,275.40 |
| TTA |
7.70 |
– |
– |
2,335,000 |
18,074.28 |
| UNIQ |
18.10 |
– |
– |
3,028,200 |
54,632.19 |
| UV |
6.05 |
– |
– |
503,522 |
3,060.95 |
| WHA |
2.78 |
– |
– |
17,971,123 |
50,210.76 |
| EARTH |
4.72 |
-0.02 |
-0.42 |
762,701 |
3,600.45 |
| GLOW |
79.25 |
-0.5 |
-0.63 |
484,703 |
38,478.12 |
| TTCL |
15.50 |
-0.1 |
-0.64 |
1,200,500 |
18,761.65 |
| BANPU |
15.40 |
-0.1 |
-0.65 |
7,269,500 |
112,013.71 |
| WORK |
37.00 |
-0.25 |
-0.67 |
128,690 |
4,767.81 |
| JAS |
2.90 |
-0.02 |
-0.68 |
48,985,110 |
143,196.23 |
| LPN |
14.00 |
-0.1 |
-0.71 |
7,499,283 |
105,395.63 |
| TPIPL |
2.32 |
-0.02 |
-0.85 |
203,398,141 |
479,920.62 |
| SVI |
5.65 |
-0.05 |
-0.88 |
10,423,310 |
58,893.87 |
| BEAUTY |
5.30 |
-0.05 |
-0.93 |
4,456,848 |
23,755.48 |
| BH |
214.00 |
-2 |
-0.93 |
1,090,589 |
234,303.43 |
| SAWAD |
45.00 |
-0.5 |
-1.1 |
4,306,001 |
195,213.67 |
| CBG |
37.25 |
-0.5 |
-1.32 |
422,600 |
15,733.68 |
| BLA |
41.50 |
-0.75 |
-1.78 |
4,131,305 |
172,382.34 |
| EPG |
13.00 |
-0.3 |
-2.26 |
22,713,938 |
302,313.65 |
| STEC |
21.30 |
-0.5 |
-2.29 |
5,384,508 |
115,726.44 |
| CENTEL |
38.00 |
-1.5 |
-3.8 |
5,564,353 |
213,414.99 |
| TASCO |
22.60 |
-4.9 |
-17.82 |
116,058,053 |
2,811,189.52 |
