สรุป SET100 วันนี้ GL บวกสูงสุด 6.34%

15 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
GL	21.80	1.3	6.34	31,881,036	679,271.82
TISCO	44.50	2.25	5.33	3,765,422	165,959.02
CHG	2.42	0.12	5.22	33,574,600	79,705.61
SGP	10.70	0.5	4.9	4,234,330	44,645.78
PTTEP	58.00	2.5	4.5	31,546,373	1,825,533.59
THAI	8.40	0.35	4.35	4,900,870	40,496.72
PTTGC	53.00	1.5	2.91	11,763,305	618,649.82
TCAP	37.25	1	2.76	5,122,490	190,315.16
CKP	2.26	0.06	2.73	52,696,000	119,587.88
AP	5.70	0.15	2.7	10,691,911	60,796.66
TU	19.10	0.5	2.69	4,796,324	90,736.15
CPF	19.30	0.5	2.66	11,550,651	221,792.82
GPSC	24.00	0.6	2.56	4,849,401	115,567.15
BEC	30.50	0.75	2.52	536,224	16,270.20
PTG	13.60	0.3	2.26	1,141,200	15,469.62
PTT	235.00	5	2.17	9,426,341	2,219,020.07
SIRI	1.52	0.03	2.01	31,485,267	47,896.26
SCB	132.50	2.5	1.92	6,869,930	905,372.73
STPI	10.90	0.2	1.87	12,647,802	137,823.11
CPALL	41.00	0.75	1.86	7,766,412	315,232.68
QH	2.22	0.04	1.83	11,788,972	26,035.68
SCCC	284.00	5	1.79	133,171	37,546.32
BA	23.10	0.4	1.76	1,575,400	36,161.34
MAJOR	29.00	0.5	1.75	891,602	25,640.35
TOP	59.00	1	1.72	19,313,529	1,142,277.48
BBL	150.50	2.5	1.69	2,793,537	420,050.34
SPALI	18.10	0.3	1.69	2,743,668	49,617.76
ICHI	12.20	0.2	1.67	575,115	6,966.16
AMATA	12.30	0.2	1.65	476,002	5,824.36
RS	9.25	0.15	1.65	1,302,800	12,059.78
TMB	2.52	0.04	1.61	26,420,689	66,588.16
HMPRO	6.60	0.1	1.54	13,597,053	90,191.08
VNG	13.40	0.2	1.52	930,400	12,489.40
IRPC	4.36	0.06	1.4	102,801,116	448,146.56
INTUCH	56.00	0.75	1.36	6,241,653	349,940.73
KBANK	163.00	2	1.24	5,603,638	912,279.56
KTB	17.40	0.2	1.16	39,408,131	683,911.69
SAMART	18.40	0.2	1.1	3,986,000	73,618.45
TTW	10.10	0.1	1	1,160,582	11,709.16
THCOM	27.50	0.25	0.92	1,858,826	51,149.74
BCP	28.75	0.25	0.88	1,330,500	38,472.20
KTC	86.00	0.75	0.88	263,601	22,780.21
HANA	29.50	0.25	0.85	129,500	3,842.48
TICON	11.90	0.1	0.85	294,600	3,526.46
PLANB	6.05	0.05	0.83	3,410,000	20,787.41
TRUE	6.10	0.05	0.83	37,499,318	230,472.75
AOT	369.00	3	0.82	1,848,167	684,519.59
DTAC	32.00	0.25	0.79	7,392,885	237,315.85
ITD	6.90	0.05	0.73	16,104,245	111,780.20
MINT	34.50	0.25	0.73	8,532,343	297,188.95
BLAND	1.40	0.01	0.72	20,991,802	29,393.15
ROBINS	39.00	0.25	0.65	1,186,504	46,093.18
BTS	8.10	0.05	0.62	10,787,227	87,359.22
EGCO	167.00	1	0.6	133,456	22,242.96
LH	8.45	0.05	0.6	7,586,132	63,866.98
ANAN	3.44	0.02	0.58	2,320,300	7,960.95
CPN	44.75	0.25	0.56	1,741,682	77,518.61
SPCG	20.40	0.1	0.49	608,610	12,403.48
BDMS	21.20	0.1	0.47	18,487,450	392,847.85
M	54.00	0.25	0.47	135,821	7,334.06
SCC	428.00	2	0.47	948,493	406,058.80
VGI	4.38	0.02	0.46	15,591,962	69,057.44
PLAT	4.96	0.02	0.4	650,342	3,234.88
KCE	73.25	0.25	0.34	900,210	66,137.41
ADVANC	167.00	0.5	0.3	5,533,450	928,012.07
AAV	5.30	–	–	23,396,110	125,417.73
BEM	5.20	–	–	34,141,824	177,299.01
BJCHI	6.50	–	–	2,793,060	18,365.34
CK	25.50	–	–	6,088,845	153,954.99
DELTA	77.75	–	–	1,727,725	133,470.25
GUNKUL	23.80	–	–	1,097,632	25,960.31
IVL	20.10	–	–	4,539,700	91,657.25
KKP	39.75	–	–	2,611,801	105,085.99
LHBANK	1.55	–	–	5,288,418	8,215.73
PS	25.00	–	–	3,010,879	76,113.56
S	5.55	–	–	4,898,666	27,446.14
SAMTEL	15.10	–	–	178,500	2,710.83
SCN	6.60	–	–	943,700	6,275.40
TTA	7.70	–	–	2,335,000	18,074.28
UNIQ	18.10	–	–	3,028,200	54,632.19
UV	6.05	–	–	503,522	3,060.95
WHA	2.78	–	–	17,971,123	50,210.76
EARTH	4.72	-0.02	-0.42	762,701	3,600.45
GLOW	79.25	-0.5	-0.63	484,703	38,478.12
TTCL	15.50	-0.1	-0.64	1,200,500	18,761.65
BANPU	15.40	-0.1	-0.65	7,269,500	112,013.71
WORK	37.00	-0.25	-0.67	128,690	4,767.81
JAS	2.90	-0.02	-0.68	48,985,110	143,196.23
LPN	14.00	-0.1	-0.71	7,499,283	105,395.63
TPIPL	2.32	-0.02	-0.85	203,398,141	479,920.62
SVI	5.65	-0.05	-0.88	10,423,310	58,893.87
BEAUTY	5.30	-0.05	-0.93	4,456,848	23,755.48
BH	214.00	-2	-0.93	1,090,589	234,303.43
SAWAD	45.00	-0.5	-1.1	4,306,001	195,213.67
CBG	37.25	-0.5	-1.32	422,600	15,733.68
BLA	41.50	-0.75	-1.78	4,131,305	172,382.34
EPG	13.00	-0.3	-2.26	22,713,938	302,313.65
STEC	21.30	-0.5	-2.29	5,384,508	115,726.44
CENTEL	38.00	-1.5	-3.8	5,564,353	213,414.99
TASCO	22.60	-4.9	-17.82	116,058,053	2,811,189.52