สรุป SET100 วันนี้ THAI บวกสูงสุด 20.24%

16 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	10.10	1.7	20.24	78,317,701	758,739.44
TASCO	24.40	1.8	7.96	145,211,395	3,398,755.97
KKP	42.00	2.25	5.66	3,142,623	130,195.20
PTTEP	61.00	3	5.17	35,062,789	2,139,833.48
IVL	20.80	0.7	3.48	19,591,356	407,370.28
AOT	380.00	11	2.98	5,886,958	2,236,825.58
TOP	60.75	1.75	2.97	14,758,661	899,756.96
MINT	35.50	1	2.9	8,159,597	289,959.74
GL	22.40	0.6	2.75	26,495,422	584,374.32
TTCL	15.90	0.4	2.58	2,438,673	38,649.28
SAWAD	46.00	1	2.22	3,071,464	139,348.76
PS	25.50	0.5	2	2,469,100	62,561.68
EPG	13.20	0.2	1.54	43,946,701	564,340.95
PTT	238.00	3	1.28	13,697,047	3,291,863.75
BLA	42.00	0.5	1.2	2,034,237	84,483.47
SCCC	287.00	3	1.06	241,821	69,536.49
BBL	152.00	1.5	1	4,449,183	674,386.31
AAV	5.35	0.05	0.94	18,173,040	97,247.67
KTC	86.75	0.75	0.87	531,913	46,272.11
HANA	29.75	0.25	0.85	329,300	9,749.75
TICON	12.00	0.1	0.84	860,200	10,249.13
PLANB	6.10	0.05	0.83	5,768,600	34,274.30
UV	6.10	0.05	0.83	498,300	3,028.64
CPN	45.00	0.25	0.56	4,468,100	199,749.66
TISCO	44.75	0.25	0.56	6,122,484	275,143.31
SPALI	18.20	0.1	0.55	3,418,100	61,737.52
SPCG	20.50	0.1	0.49	769,900	15,759.38
PTTGC	53.25	0.25	0.47	32,172,568	1,724,727.11
BA	23.20	0.1	0.43	2,574,802	59,487.37
KBANK	163.50	0.5	0.31	8,285,226	1,360,557.73
BCP	28.75	–	–	1,810,387	52,070.71
BEAUTY	5.30	–	–	6,935,864	36,871.92
BJCHI	6.50	–	–	2,067,260	13,525.75
BLAND	1.40	–	–	18,569,454	26,004.57
EARTH	4.72	–	–	1,245,300	5,857.71
JAS	2.90	–	–	43,296,092	126,076.52
KCE	73.25	–	–	1,330,194	96,639.41
PLAT	4.96	–	–	1,157,400	5,756.77
QH	2.22	–	–	16,457,843	36,665.74
SCN	6.60	–	–	748,500	4,955.97
SIRI	1.52	–	–	62,724,963	95,975.18
STPI	10.90	–	–	9,052,601	99,179.06
TCAP	37.25	–	–	4,565,293	169,117.02
THCOM	27.50	–	–	1,091,406	30,241.27
TTW	10.10	–	–	1,484,710	15,012.81
GLOW	79.00	-0.25	-0.32	505,502	39,825.26
SCB	132.00	-0.5	-0.38	6,100,096	805,838.95
INTUCH	55.75	-0.25	-0.45	5,039,033	281,720.16
IRPC	4.34	-0.02	-0.46	129,346,191	566,502.81
RS	9.20	-0.05	-0.54	2,106,374	19,473.22
KTB	17.30	-0.1	-0.57	21,961,208	382,138.65
ADVANC	166.00	-1	-0.6	4,166,108	696,120.85
BTS	8.05	-0.05	-0.62	42,273,597	339,542.48
TTA	7.65	-0.05	-0.65	2,814,582	21,841.78
SAMTEL	15.00	-0.1	-0.66	436,700	6,562.61
ITD	6.85	-0.05	-0.72	12,987,528	89,331.56
WHA	2.76	-0.02	-0.72	12,319,402	34,237.38
PTG	13.50	-0.1	-0.74	2,000,900	27,432.30
HMPRO	6.55	-0.05	-0.76	4,121,443	27,277.35
TMB	2.50	-0.02	-0.79	32,897,932	82,707.53
AMATA	12.20	-0.1	-0.81	722,900	8,838.41
GPSC	23.80	-0.2	-0.83	7,147,899	171,729.91
GUNKUL	23.60	-0.2	-0.84	7,064,300	167,855.91
AP	5.65	-0.05	-0.88	12,916,901	73,005.46
CKP	2.24	-0.02	-0.88	19,262,991	43,453.96
EGCO	165.50	-1.5	-0.9	631,611	104,716.78
SCC	424.00	-4	-0.93	1,301,744	555,835.16
SGP	10.60	-0.1	-0.93	6,425,678	69,420.26
BDMS	21.00	-0.2	-0.94	16,590,072	350,141.70
BEM	5.15	-0.05	-0.96	44,807,120	231,973.43
CPALL	40.50	-0.5	-1.22	7,668,302	312,781.80
ROBINS	38.50	-0.5	-1.28	599,302	23,155.03
BANPU	15.20	-0.2	-1.3	12,353,010	190,545.92
CBG	36.75	-0.5	-1.34	250,900	9,247.00
M	53.25	-0.75	-1.39	213,601	11,446.56
LPN	13.80	-0.2	-1.43	12,006,561	166,413.39
TU	18.80	-0.3	-1.57	1,616,525	30,621.82
TRUE	6.00	-0.1	-1.64	50,557,647	303,166.63
UNIQ	17.80	-0.3	-1.66	4,658,020	82,700.80
TPIPL	2.28	-0.04	-1.72	144,689,720	332,586.81
ANAN	3.38	-0.06	-1.74	2,717,300	9,235.73
LH	8.30	-0.15	-1.78	14,305,857	119,510.34
VGI	4.30	-0.08	-1.83	8,181,336	35,580.69
BH	210.00	-4	-1.87	1,655,384	350,019.27
LHBANK	1.52	-0.03	-1.94	17,621,357	27,053.77
CK	25.00	-0.5	-1.96	8,639,408	217,092.71
CPF	18.90	-0.4	-2.07	10,128,460	193,124.55
BEC	29.75	-0.75	-2.46	389,600	11,705.68
ICHI	11.90	-0.3	-2.46	1,086,615	13,059.10
SVI	5.50	-0.15	-2.65	19,501,100	106,479.18
S	5.40	-0.15	-2.7	11,736,068	64,500.16
WORK	36.00	-1	-2.7	725,930	26,186.07
STEC	20.70	-0.6	-2.82	6,842,029	143,171.21
DELTA	75.50	-2.25	-2.89	507,600	38,899.62
VNG	13.00	-0.4	-2.99	2,427,300	31,723.84
DTAC	31.00	-1	-3.12	7,522,287	235,593.05
CENTEL	36.75	-1.25	-3.29	7,579,015	279,002.87
CHG	2.34	-0.08	-3.31	97,178,524	227,775.06
MAJOR	28.00	-1	-3.45	1,207,546	34,426.97
SAMART	17.30	-1.1	-5.98	10,890,646	193,529.27