| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| CENTEL |
31.50 |
3.25 |
11.50 |
12,142,768.00 |
377,027.11 |
| CPALL |
54.25 |
5.00 |
10.15 |
122,381,192.00 |
6,447,012.18 |
| DELTA |
82.50 |
7.25 |
9.63 |
31,629,086.00 |
2,502,224.04 |
| CPF |
24.30 |
1.90 |
8.48 |
56,647,498.00 |
1,327,781.15 |
| M |
19.50 |
1.40 |
7.73 |
3,053,854.00 |
58,001.30 |
| BAM |
6.45 |
0.45 |
7.50 |
52,831,734.00 |
336,544.41 |
| SPALI |
17.00 |
1.10 |
6.92 |
16,197,321.00 |
272,959.68 |
| JTS |
46.25 |
2.75 |
6.32 |
242,048.00 |
11,029.95 |
| VGI |
3.10 |
0.18 |
6.16 |
165,894,576.00 |
504,203.78 |
| WHA |
3.64 |
0.20 |
5.81 |
643,128,692.00 |
2,280,017.73 |
| EA |
2.66 |
0.14 |
5.56 |
71,111,180.00 |
186,027.74 |
| CHG |
2.30 |
0.12 |
5.50 |
31,970,221.00 |
71,314.62 |
| CKP |
2.76 |
0.14 |
5.34 |
5,818,975.00 |
15,628.84 |
| BTS |
6.15 |
0.30 |
5.13 |
80,965,080.00 |
489,448.67 |
| OSP |
14.50 |
0.70 |
5.07 |
23,036,795.00 |
333,577.39 |
| BSRC |
5.50 |
0.25 |
4.76 |
6,014,867.00 |
32,506.96 |
| GPSC |
30.00 |
1.25 |
4.35 |
9,799,072.00 |
286,825.87 |
| TRUE |
12.00 |
0.50 |
4.35 |
107,194,022.00 |
1,289,162.70 |
| CK |
15.10 |
0.60 |
4.14 |
4,232,857.00 |
63,546.44 |
| JMART |
10.10 |
0.40 |
4.12 |
12,508,433.00 |
123,625.54 |
| AP |
8.90 |
0.35 |
4.09 |
25,946,793.00 |
228,091.58 |
| TIDLOR |
18.60 |
0.70 |
3.91 |
23,204,035.00 |
429,173.52 |
| SAWAD |
40.50 |
1.50 |
3.85 |
13,931,360.00 |
564,284.54 |
| PLANB |
6.80 |
0.25 |
3.82 |
13,494,655.00 |
90,309.56 |
| HMPRO |
8.45 |
0.30 |
3.68 |
29,217,459.00 |
246,709.66 |
| MINT |
29.00 |
1.00 |
3.57 |
17,779,349.00 |
513,998.46 |
| CPN |
51.00 |
1.75 |
3.55 |
16,458,590.00 |
823,920.18 |
| GUNKUL |
1.75 |
0.06 |
3.55 |
12,716,939.00 |
21,992.64 |
| BA |
20.60 |
0.70 |
3.52 |
6,596,420.00 |
133,654.29 |
| AMATA |
24.00 |
0.80 |
3.45 |
7,233,689.00 |
172,303.20 |
| PRM |
7.55 |
0.25 |
3.42 |
4,532,986.00 |
34,017.87 |
| BCH |
15.40 |
0.50 |
3.36 |
7,506,113.00 |
115,226.26 |
| AEONTS |
109.50 |
3.50 |
3.30 |
546,238.00 |
59,120.48 |
| ERW |
3.16 |
0.10 |
3.27 |
82,949,427.00 |
260,430.61 |
| CBG |
71.25 |
2.25 |
3.26 |
5,071,270.00 |
356,555.64 |
| MTC |
48.25 |
1.50 |
3.21 |
18,234,067.00 |
886,353.98 |
| JMT |
13.10 |
0.40 |
3.15 |
16,766,654.00 |
218,040.19 |
| AAV |
2.08 |
0.06 |
2.97 |
49,856,368.00 |
103,269.16 |
| ADVANC |
285.00 |
8.00 |
2.89 |
8,233,126.00 |
2,348,200.49 |
| INTUCH |
82.25 |
2.25 |
2.81 |
8,439,595.00 |
690,725.74 |
| RATCH |
27.75 |
0.75 |
2.78 |
3,964,421.00 |
109,397.07 |
| SPRC |
5.55 |
0.15 |
2.78 |
19,125,593.00 |
104,645.47 |
| DOHOME |
7.45 |
0.20 |
2.76 |
22,814,651.00 |
165,458.16 |
| BCP |
37.75 |
1.00 |
2.72 |
10,414,159.00 |
389,940.12 |
| LH |
4.54 |
0.12 |
2.71 |
32,203,055.00 |
145,312.11 |
| EGCO |
99.50 |
2.50 |
2.58 |
1,193,289.00 |
117,778.76 |
| GLOBAL |
8.20 |
0.20 |
2.50 |
27,299,690.00 |
220,720.45 |
| ICHI |
12.70 |
0.30 |
2.42 |
7,585,799.00 |
95,266.08 |
| SIRI |
1.71 |
0.04 |
2.40 |
74,706,841.00 |
126,751.21 |
| AOT |
43.25 |
1.00 |
2.37 |
64,351,068.00 |
2,735,387.11 |
| CRC |
33.50 |
0.75 |
2.29 |
6,904,706.00 |
230,396.08 |
| SJWD |
6.95 |
0.15 |
2.21 |
3,236,181.00 |
22,206.76 |
| CCET |
7.00 |
0.15 |
2.19 |
85,059,092.00 |
580,046.71 |
| COCOCO |
8.20 |
0.15 |
1.86 |
4,147,366.00 |
33,953.82 |
| BJC |
22.90 |
0.40 |
1.78 |
2,232,458.00 |
50,908.97 |
| BTG |
18.50 |
0.30 |
1.65 |
3,278,467.00 |
59,944.15 |
| SCGP |
13.90 |
0.20 |
1.46 |
17,563,776.00 |
243,941.85 |
| COM7 |
22.30 |
0.30 |
1.36 |
23,989,647.00 |
529,366.23 |
| STGT |
7.45 |
0.10 |
1.36 |
6,419,811.00 |
47,658.86 |
| KKP |
57.75 |
0.75 |
1.32 |
5,913,828.00 |
338,091.66 |
| BDMS |
23.20 |
0.30 |
1.31 |
36,292,430.00 |
839,483.26 |
| AWC |
3.14 |
0.04 |
1.29 |
46,064,481.00 |
144,643.04 |
| RCL |
25.00 |
0.30 |
1.21 |
2,568,121.00 |
64,216.36 |
| GULF |
50.50 |
0.50 |
1.00 |
21,494,877.00 |
1,090,509.95 |
| HANA |
21.30 |
0.20 |
0.95 |
10,121,681.00 |
211,235.88 |
| OR |
11.50 |
0.10 |
0.88 |
15,025,439.00 |
170,893.08 |
| TU |
11.70 |
0.10 |
0.86 |
7,501,655.00 |
87,474.56 |
| STA |
16.20 |
0.10 |
0.62 |
6,100,503.00 |
99,167.39 |
| TASCO |
16.50 |
0.10 |
0.61 |
4,655,899.00 |
76,584.83 |
| JAS |
1.74 |
0.01 |
0.58 |
7,813,922.00 |
13,607.84 |
| SKY |
19.40 |
0.10 |
0.52 |
1,088,096.00 |
21,203.66 |
| TCAP |
48.75 |
0.25 |
0.52 |
2,416,919.00 |
117,749.99 |
| KTC |
50.75 |
0.25 |
0.50 |
10,602,509.00 |
536,915.24 |
| SCB |
124.00 |
0.50 |
0.40 |
16,154,400.00 |
2,004,952.40 |
| TISCO |
98.75 |
0.25 |
0.25 |
5,241,104.00 |
518,553.53 |
| BANPU |
4.30 |
0.00 |
0.00 |
49,084,568.00 |
211,642.17 |
| BGRIM |
12.10 |
0.00 |
0.00 |
26,557,158.00 |
322,671.51 |
| BH |
183.50 |
0.00 |
0.00 |
3,401,736.00 |
623,883.25 |
| KCE |
20.50 |
0.00 |
0.00 |
13,890,190.00 |
281,930.97 |
| MEGA |
33.75 |
0.00 |
0.00 |
2,539,618.00 |
85,351.92 |
| QH |
1.61 |
0.00 |
0.00 |
33,952,538.00 |
54,301.82 |
| SISB |
22.20 |
0.00 |
0.00 |
1,894,673.00 |
42,110.93 |
| SCC |
137.50 |
-0.50 |
-0.36 |
3,818,893.00 |
520,349.69 |
| PR9 |
22.90 |
-0.10 |
-0.43 |
2,556,545.00 |
58,329.39 |
| PTT |
32.00 |
-0.25 |
-0.78 |
42,323,806.00 |
1,361,717.40 |
| BEM |
6.10 |
-0.05 |
-0.81 |
37,754,418.00 |
228,957.50 |
| PTTEP |
114.00 |
-1.00 |
-0.87 |
11,281,466.00 |
1,272,867.15 |
| TTB |
1.92 |
-0.02 |
-1.03 |
562,906,595.00 |
1,086,249.64 |
| KTB |
22.80 |
-0.30 |
-1.30 |
97,830,868.00 |
2,249,590.68 |
| BLA |
20.50 |
-0.30 |
-1.44 |
1,294,900.00 |
26,925.05 |
| TOP |
24.50 |
-0.50 |
-2.00 |
48,251,190.00 |
1,184,711.71 |
| PTTGC |
17.30 |
-0.40 |
-2.26 |
40,157,271.00 |
700,193.50 |
| BBL |
147.50 |
-3.50 |
-2.32 |
21,242,350.00 |
3,169,458.11 |
| BCPG |
5.80 |
-0.15 |
-2.52 |
32,077,198.00 |
182,615.75 |
| ITC |
17.30 |
-0.50 |
-2.81 |
4,453,308.00 |
76,278.28 |
| KBANK |
150.00 |
-4.50 |
-2.91 |
19,703,998.00 |
3,004,870.21 |
| IRPC |
0.94 |
-0.03 |
-3.09 |
36,261,842.00 |
34,417.28 |
| IVL |
20.20 |
-0.80 |
-3.81 |
19,284,156.00 |
394,209.75 |
| SAPPE |
49.00 |
-3.50 |
-6.67 |
2,584,423.00 |
128,977.16 |
| TLI |
11.00 |
-0.90 |
-7.56 |
38,060,536.00 |
428,341.04 |
