สรุป SET100 (ภาคเช้า) TASCO บวกสูงสุด 4.51%

17 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ(หุ้น)	มูลค่า(พันบาท)
TASCO	25.50	1.10	4.51	46,544,782	1,175,806.66
LHBANK	1.58	0.06	3.95	53,569,946	84,395.24
AOT	394.00	14.00	3.68	3,778,686	1,458,428.09
THAI	10.40	0.30	2.97	36,144,881	372,674.62
AAV	5.45	0.10	1.87	7,683,700	41,463.83
KCE	74.50	1.25	1.71	570,260	42,381.54
CENTEL	37.25	0.50	1.36	3,034,714	113,009.60
CPALL	41.00	0.50	1.23	13,096,960	531,496.53
TOP	61.50	0.75	1.23	3,782,737	232,669.86
TTW	10.20	0.10	0.99	923,102	9,343.47
STPI	11.00	0.10	0.92	7,034,204	76,670.23
MAJOR	28.25	0.25	0.89	984,674	27,696.18
PLAT	5.00	0.04	0.81	1,357,021	6,792.14
TTA	7.70	0.05	0.65	2,127,406	16,460.44
SCCC	288.00	1.00	0.35	66,214	18,965.90
KTC	87.00	0.25	0.29	350,203	30,397.61
AMATA	12.20	–	–	734,370	8,928.91
BLA	42.00	–	–	279,172	11,612.04
BLAND	1.40	–	–	6,055,098	8,498.26
HMPRO	6.55	–	–	5,171,314	33,749.61
IRPC	4.34	–	–	54,464,927	236,579.08
MINT	35.50	–	–	4,036,231	142,573.00
ROBINS	38.50	–	–	437,014	16,733.96
SIRI	1.52	–	–	41,338,166	62,588.16
TISCO	44.75	–	–	469,400	20,906.82
TMB	2.50	–	–	50,420,686	125,005.56
TTCL	15.90	–	–	2,102,000	33,582.16
GLOW	78.75	-0.25	-0.32	234,493	18,420.87
DELTA	75.25	-0.25	-0.33	691,669	51,981.07
EARTH	4.70	-0.02	-0.42	249,305	1,170.11
PTT	237.00	-1.00	-0.42	4,608,075	1,088,209.20
M	53.00	-0.25	-0.47	120,400	6,417.10
BDMS	20.90	-0.10	-0.48	13,765,623	286,004.46
KTB	17.20	-0.10	-0.58	38,773,951	664,051.50
EGCO	164.50	-1.00	-0.6	169,602	27,965.03
BBL	151.00	-1.00	-0.66	1,528,781	230,381.25
JAS	2.88	-0.02	-0.69	16,281,073	47,102.43
EPG	13.10	-0.10	-0.76	7,151,740	94,238.63
DTAC	30.75	-0.25	-0.81	2,662,959	82,409.23
TRUE	5.95	-0.05	-0.83	17,077,712	101,801.19
BEC	29.50	-0.25	-0.84	550,400	16,228.12
HANA	29.50	-0.25	-0.84	122,700	3,612.22
ICHI	11.80	-0.10	-0.84	862,300	10,173.34
BCP	28.50	-0.25	-0.87	206,300	5,902.92
AP	5.60	-0.05	-0.88	4,414,300	24,642.16
QH	2.20	-0.02	-0.9	4,906,763	10,786.71
PTTGC	52.75	-0.50	-0.94	6,142,424	322,485.76
SCC	420.00	-4.00	-0.94	1,604,011	672,852.23
BH	208.00	-2.00	-0.95	615,365	127,644.99
ADVANC	164.00	-2.00	-1.2	4,756,972	782,996.02
PTTEP	60.25	-0.75	-1.23	12,393,058	740,473.40
BTS	7.95	-0.10	-1.24	20,672,682	165,364.46
GPSC	23.50	-0.30	-1.26	1,717,720	40,513.63
BA	22.90	-0.30	-1.29	957,101	21,938.31
SAMTEL	14.80	-0.20	-1.33	130,400	1,920.51
INTUCH	55.00	-0.75	-1.35	5,378,098	296,190.89
CBG	36.25	-0.50	-1.36	239,000	8,662.90
WORK	35.50	-0.50	-1.39	191,502	6,785.40
LPN	13.60	-0.20	-1.45	5,197,729	70,806.73
WHA	2.72	-0.04	-1.45	17,319,630	47,012.53
PTG	13.30	-0.20	-1.48	1,179,900	15,845.29
SCB	130.00	-2.00	-1.52	9,374,303	1,213,685.37
BJCHI	6.40	-0.10	-1.54	2,301,632	14,859.41
UV	6.00	-0.10	-1.64	793,800	4,832.24
SPALI	17.90	-0.30	-1.65	4,183,940	74,508.66
CPN	44.25	-0.75	-1.67	3,445,160	152,090.52
CHG	2.30	-0.04	-1.71	15,257,134	35,219.81
SAMART	17.00	-0.30	-1.73	6,007,200	102,151.00
SGP	10.40	-0.20	-1.89	1,992,010	20,846.76
IVL	20.40	-0.40	-1.92	6,997,908	143,481.72
STEC	20.30	-0.40	-1.93	5,379,571	110,010.80
SPCG	20.10	-0.40	-1.95	534,200	10,818.60
BANPU	14.90	-0.30	-1.97	8,125,060	122,367.84
TCAP	36.50	-0.75	-2.01	1,357,389	49,864.40
CPF	18.50	-0.40	-2.12	15,043,269	279,630.97
KBANK	160.00	-3.50	-2.14	7,940,200	1,275,267.10
RS	9.00	-0.20	-2.17	2,313,201	20,899.49
SAWAD	45.00	-1.00	-2.17	1,615,554	73,187.70
VNG	12.70	-0.30	-2.31	951,200	12,237.38
ANAN	3.30	-0.08	-2.37	4,222,800	14,020.31
KKP	41.00	-1.00	-2.38	2,014,720	83,394.50
LH	8.10	-0.20	-2.41	7,124,477	58,392.81
PLANB	5.95	-0.15	-2.46	1,933,200	11,650.21
TICON	11.70	-0.30	-2.5	196,000	2,328.56
CKP	2.18	-0.06	-2.68	6,490,700	14,274.57
THCOM	26.75	-0.75	-2.73	1,147,601	31,024.20
PS	24.80	-0.70	-2.75	3,057,117	76,287.21
S	5.25	-0.15	-2.78	6,522,480	34,197.50
BEM	5.00	-0.15	-2.91	100,794,117	511,406.83
GUNKUL	22.90	-0.70	-2.97	2,041,045	47,219.21
SCN	6.40	-0.20	-3.03	1,178,600	7,634.84
VGI	4.16	-0.14	-3.26	4,526,521	19,208.60
TPIPL	2.20	-0.08	-3.51	221,387,453	492,522.76
SVI	5.30	-0.20	-3.64	10,773,101	57,614.11
ITD	6.60	-0.25	-3.65	90,527,525	600,688.95
TU	18.10	-0.70	-3.72	5,323,627	97,097.74
BEAUTY	5.10	-0.20	-3.77	6,996,870	36,227.26
CK	24.00	-1.00	-4	23,702,284	574,178.31
GL	21.50	-0.90	-4.02	19,607,620	428,179.54
UNIQ	17.00	-0.80	-4.49	6,150,598	106,172.67