สรุป SET100 วันนี้ LHBANK บวกสูงสุด 7.24%

17 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
LHBANK	1.63	0.11	7.24	170,687,131	273,952.14
STPI	11.60	0.7	6.42	40,172,217	456,114.72
PTTEP	64.75	3.75	6.15	42,812,673	2,662,645.03
AAV	5.60	0.25	4.67	29,141,530	159,766.96
TASCO	25.50	1.1	4.51	68,587,998	1,732,894.13
AOT	396.00	16	4.21	6,707,979	2,617,997.94
THCOM	28.50	1	3.64	3,623,207	100,086.32
THAI	10.40	0.3	2.97	56,545,589	585,900.02
TOP	62.50	1.75	2.88	8,518,748	526,509.09
KCE	75.00	1.75	2.39	2,153,660	161,702.12
PTT	243.00	5	2.1	11,551,444	2,751,935.26
TTA	7.80	0.15	1.96	4,505,352	34,941.69
TTCL	16.10	0.2	1.26	3,118,600	49,809.22
CPALL	41.00	0.5	1.23	23,068,115	938,748.68
TTW	10.20	0.1	0.99	1,714,107	17,407.14
AMATA	12.30	0.1	0.82	1,807,670	22,066.06
PLAT	5.00	0.04	0.81	2,533,421	12,679.58
SCCC	289.00	2	0.7	132,524	38,051.48
CENTEL	37.00	0.25	0.68	5,169,450	192,344.11
PTTGC	53.50	0.25	0.47	13,879,842	731,703.12
IRPC	4.36	0.02	0.46	134,700,934	586,119.66
BBL	152.50	0.5	0.33	3,505,145	531,113.34
BEM	5.15	–	–	213,018,991	1,079,230.10
BTS	8.05	–	–	33,907,521	271,139.38
EARTH	4.72	–	–	1,291,205	6,079.42
EPG	13.20	–	–	16,798,650	222,201.82
KTB	17.30	–	–	52,176,447	894,988.90
KTC	86.75	–	–	794,429	68,904.15
M	53.25	–	–	379,888	20,202.29
ROBINS	38.50	–	–	684,246	26,255.38
TMB	2.50	–	–	112,990,349	280,403.07
DELTA	75.25	-0.25	-0.33	1,955,771	147,127.66
GPSC	23.70	-0.1	-0.42	2,955,020	69,659.84
SCC	422.00	-2	-0.47	2,423,272	1,017,447.05
VGI	4.28	-0.02	-0.47	12,996,667	54,805.58
BDMS	20.90	-0.1	-0.48	18,980,553	394,719.10
IVL	20.70	-0.1	-0.48	13,539,218	278,433.97
ADVANC	165.00	-1	-0.6	8,205,928	1,352,097.69
EGCO	164.50	-1	-0.6	284,412	46,946.43
GLOW	78.50	-0.5	-0.63	690,233	54,304.69
BANPU	15.10	-0.1	-0.66	14,500,891	218,513.25
SIRI	1.51	-0.01	-0.66	54,055,335	81,804.94
CBG	36.50	-0.25	-0.68	398,300	14,449.52
JAS	2.88	-0.02	-0.69	42,333,316	122,167.75
BLAND	1.39	-0.01	-0.71	12,537,598	17,526.17
LPN	13.70	-0.1	-0.72	14,165,787	192,624.14
BJCHI	6.45	-0.05	-0.77	4,756,082	30,625.37
DTAC	30.75	-0.25	-0.81	5,609,488	173,349.25
TICON	11.90	-0.1	-0.83	369,800	4,376.49
BEC	29.50	-0.25	-0.84	1,774,818	52,333.33
ICHI	11.80	-0.1	-0.84	1,409,200	16,606.93
BCP	28.50	-0.25	-0.87	2,213,500	63,136.02
INTUCH	55.25	-0.5	-0.9	8,862,112	488,248.17
QH	2.20	-0.02	-0.9	9,992,079	21,944.33
KBANK	162.00	-1.5	-0.92	12,579,738	2,021,353.77
SGP	10.50	-0.1	-0.94	2,846,411	29,858.79
TISCO	44.25	-0.5	-1.12	1,943,525	86,432.66
SCB	130.50	-1.5	-1.14	13,384,238	1,735,408.96
SAMTEL	14.80	-0.2	-1.33	201,601	2,971.65
TCAP	36.75	-0.5	-1.34	2,010,089	73,792.97
MINT	35.00	-0.5	-1.41	7,857,057	276,833.20
BH	207.00	-3	-1.43	1,427,977	296,029.37
SPCG	20.20	-0.3	-1.46	1,006,800	20,355.84
PTG	13.30	-0.2	-1.48	2,157,200	28,797.47
SAWAD	45.25	-0.75	-1.63	3,322,206	150,816.24
SPALI	17.90	-0.3	-1.65	5,734,969	102,027.33
CPN	44.25	-0.75	-1.67	5,758,799	254,230.51
BA	22.80	-0.4	-1.72	2,924,102	67,064.40
AP	5.55	-0.1	-1.77	11,414,632	63,501.04
BLA	41.25	-0.75	-1.79	679,854	28,245.71
CKP	2.20	-0.04	-1.79	9,998,900	21,972.35
S	5.30	-0.1	-1.85	11,917,880	62,621.05
GUNKUL	23.10	-0.5	-2.12	4,547,745	104,823.81
WHA	2.70	-0.06	-2.17	27,667,330	74,988.19
HMPRO	6.40	-0.15	-2.29	14,882,265	96,232.98
SAMART	16.90	-0.4	-2.31	8,797,700	149,542.66
VNG	12.70	-0.3	-2.31	1,705,300	21,818.68
KKP	41.00	-1	-2.38	3,594,263	148,289.58
STEC	20.20	-0.5	-2.42	13,676,942	276,417.49
UV	5.95	-0.15	-2.46	1,921,900	11,546.78
TRUE	5.85	-0.15	-2.5	44,253,170	261,770.45
HANA	29.00	-0.75	-2.52	484,187	14,119.22
CHG	2.28	-0.06	-2.56	62,581,934	143,060.16
MAJOR	27.25	-0.75	-2.68	3,769,992	104,718.38
RS	8.95	-0.25	-2.72	3,555,501	32,020.79
SVI	5.35	-0.15	-2.73	18,412,042	98,610.01
PS	24.80	-0.7	-2.75	8,982,818	223,495.78
SCN	6.40	-0.2	-3.03	2,681,400	17,268.96
PLANB	5.90	-0.2	-3.28	3,946,201	23,635.15
ANAN	3.26	-0.12	-3.55	9,249,300	30,464.33
LH	8.00	-0.3	-3.61	23,130,945	187,051.21
CPF	18.20	-0.7	-3.7	36,500,686	671,288.22
TU	18.10	-0.7	-3.72	9,149,157	166,378.83
TPIPL	2.18	-0.1	-4.39	341,690,253	754,664.49
UNIQ	16.90	-0.9	-5.06	11,664,999	199,674.63
ITD	6.50	-0.35	-5.11	128,236,492	847,110.23
WORK	34.00	-2	-5.56	820,070	28,415.97
BEAUTY	5.00	-0.3	-5.66	18,732,571	95,723.87
GL	21.00	-1.4	-6.25	30,252,723	654,779.61
CK	23.40	-1.6	-6.4	55,318,446	1,318,123.41