สรุป SET100 วันนี้ THAI บวกสูงสุด 9.17%

23 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
THAI	11.90	1	9.17	49,082,733	573,092.99
TASCO	25.00	1.4	5.93	46,905,653	1,137,758.14
AMATA	13.10	0.7	5.65	5,424,101	69,478.59
BJCHI	6.95	0.35	5.3	10,180,598	69,965.11
AAV	5.70	0.25	4.59	34,719,532	194,601.68
LHBANK	1.88	0.08	4.44	194,337,748	361,740.07
BANPU	17.90	0.7	4.07	50,344,961	896,938.11
PLAT	5.25	0.2	3.96	6,847,003	35,666.74
TTA	8.15	0.3	3.82	11,902,321	96,708.88
QH	2.28	0.08	3.64	29,691,367	67,088.71
TRUE	6.05	0.2	3.42	79,263,143	474,681.56
TISCO	47.00	1.5	3.3	4,519,710	209,504.41
BEAUTY	5.30	0.15	2.91	9,341,848	48,782.44
CPN	46.00	1.25	2.79	10,780,681	493,662.82
KKP	44.00	1	2.33	5,312,251	232,951.64
SCN	6.70	0.15	2.29	2,058,100	13,713.85
WORK	35.00	0.75	2.19	1,545,197	52,784.42
IRPC	4.36	0.08	1.87	121,912,788	529,846.90
KBANK	171.50	3	1.78	12,751,762	2,172,141.28
STPI	12.10	0.2	1.68	20,540,530	245,757.14
BEC	31.75	0.5	1.6	1,443,874	46,020.13
BBL	160.50	2.5	1.58	6,456,309	1,034,057.27
GLOW	81.00	1.25	1.57	708,461	56,772.79
EPG	13.00	0.2	1.56	7,612,620	98,100.07
PTT	262.00	4	1.55	16,131,633	4,256,237.52
VGI	4.28	0.06	1.42	11,480,804	49,332.87
EARTH	4.82	0.06	1.26	7,568,077	36,170.42
BTS	8.30	0.1	1.22	21,710,738	178,949.37
ANAN	3.34	0.04	1.21	513,800	1,710.00
KTB	17.80	0.2	1.14	52,896,022	935,140.57
RS	9.00	0.1	1.12	7,369,100	66,418.22
SCB	137.00	1.5	1.11	15,952,888	2,171,671.96
AOT	404.00	4	1	4,304,660	1,751,150.41
BDMS	21.50	0.2	0.94	24,028,711	515,199.02
CKP	2.14	0.02	0.94	13,115,850	28,297.28
IVL	22.00	0.2	0.92	40,200,957	886,049.11
SGP	11.10	0.1	0.91	3,727,727	41,286.49
GUNKUL	22.70	0.2	0.89	2,801,467	62,734.73
PTTGC	56.50	0.5	0.89	18,769,878	1,057,612.21
INTUCH	57.75	0.5	0.87	13,368,729	766,862.42
TOP	64.00	0.5	0.79	10,702,241	681,193.21
UV	6.35	0.05	0.79	765,450	4,876.83
HMPRO	6.65	0.05	0.76	9,628,498	63,949.14
PTG	13.60	0.1	0.74	978,800	13,393.03
WHA	2.80	0.02	0.72	14,610,933	40,940.12
JAS	3.02	0.02	0.67	559,720,742	1,680,911.46
CENTEL	39.00	0.25	0.65	1,736,983	67,600.30
SIRI	1.54	0.01	0.65	29,208,869	44,959.89
LH	8.15	0.05	0.62	9,754,593	78,935.98
ADVANC	171.00	1	0.59	8,403,301	1,429,129.03
SPALI	18.10	0.1	0.56	1,832,593	33,090.17
CPF	18.90	0.1	0.53	10,346,498	195,495.88
SPCG	21.00	0.1	0.48	2,301,750	48,417.87
BA	22.20	0.1	0.45	1,894,902	41,834.49
KCE	76.50	0.25	0.33	797,659	61,187.03
DELTA	79.00	0.25	0.32	1,742,254	137,423.66
AP	5.60	–	–	8,419,250	47,127.32
BLAND	1.40	–	–	23,581,509	32,953.25
EGCO	167.00	–	–	270,949	45,153.67
HANA	29.50	–	–	379,408	11,242.34
ICHI	11.30	–	–	2,114,072	24,161.73
M	54.00	–	–	141,848	7,665.51
S	5.45	–	–	2,649,700	14,358.64
SCC	452.00	–	–	3,486,073	1,569,547.58
SVI	5.30	–	–	10,932,945	57,841.32
THCOM	27.50	–	–	1,316,923	36,340.90
TICON	11.70	–	–	2,079,700	24,376.36
TPIPL	2.24	–	–	154,001,760	348,141.48
TTCL	16.50	–	–	727,600	12,037.92
SCCC	295.00	-1	-0.34	58,087	17,205.01
GPSC	23.80	-0.1	-0.42	2,588,986	61,805.21
TU	18.50	-0.1	-0.54	5,434,854	101,084.96
SAWAD	43.75	-0.25	-0.57	1,939,627	85,453.09
CPALL	42.75	-0.25	-0.58	35,517,032	1,522,182.81
KTC	83.25	-0.5	-0.6	501,001	41,575.17
ROBINS	39.25	-0.25	-0.63	2,666,923	106,038.39
TCAP	37.25	-0.25	-0.67	4,230,362	157,963.13
ITD	6.55	-0.05	-0.76	42,095,496	275,050.65
TMB	2.60	-0.02	-0.76	51,506,438	134,313.66
VNG	12.50	-0.1	-0.79	1,180,052	14,795.80
BCP	30.00	-0.25	-0.83	5,651,495	169,796.51
CHG	2.40	-0.02	-0.83	8,471,133	20,563.83
BEM	5.10	-0.05	-0.97	35,767,169	183,590.85
TTW	10.10	-0.1	-0.98	3,828,095	38,604.28
MAJOR	24.00	-0.3	-1.23	14,433,410	345,979.06
SAMTEL	14.70	-0.2	-1.34	57,200	846.96
MINT	35.75	-0.5	-1.38	11,035,073	399,225.47
GL	21.00	-0.3	-1.41	2,791,400	59,009.69
BLA	39.25	-0.75	-1.88	1,478,152	58,108.90
PS	24.90	-0.6	-2.35	32,603,493	836,823.25
PLANB	5.90	-0.15	-2.48	2,330,300	13,893.98
CK	22.90	-0.6	-2.55	22,179,038	511,078.97
DTAC	32.75	-1	-2.96	14,330,897	472,739.81
BH	207.00	-8	-3.72	3,150,681	657,235.66
CBG	36.00	-1.5	-4	465,314	17,016.32
PTTEP	69.00	-3	-4.17	61,711,972	4,380,167.96
STEC	18.70	-0.9	-4.59	21,659,547	411,700.86
UNIQ	16.10	-0.8	-4.73	9,042,951	147,403.05
SAMART	16.40	-0.9	-5.2	5,778,441	96,662.89
LPN	12.90	-0.9	-6.52	15,380,301	199,960.84