| หลักทรัพย์ |
ราคาปิด |
เปลี่ยนแปลง |
% เปลี่ยนแปลง |
ปริมาณ (หุ้น) |
มูลค่า (พันบาท) |
| JMART |
8.15 |
0.30 |
3.82 |
5,447,714 |
43,656.58 |
| BA |
15.80 |
0.40 |
2.60 |
4,582,843 |
71,998.13 |
| TLI |
12.10 |
0.30 |
2.54 |
6,402,528 |
77,106.81 |
| AP |
8.20 |
0.20 |
2.50 |
6,235,187 |
50,608.85 |
| CHG |
1.79 |
0.04 |
2.29 |
7,107,520 |
12,689.05 |
| JAS |
1.41 |
0.03 |
2.17 |
36,789,210 |
52,726.80 |
| TASCO |
14.90 |
0.30 |
2.05 |
1,069,908 |
15,985.13 |
| BTG |
20.30 |
0.40 |
2.01 |
899,644 |
18,154.21 |
| PLANB |
5.40 |
0.10 |
1.89 |
4,787,813 |
25,930.69 |
| LH |
4.44 |
0.08 |
1.83 |
18,215,887 |
80,878.19 |
| VGI |
2.24 |
0.04 |
1.82 |
77,735,111 |
173,361.92 |
| BLA |
16.90 |
0.30 |
1.81 |
2,345,464 |
39,582.96 |
| PRM |
5.90 |
0.10 |
1.72 |
6,057,371 |
35,818.42 |
| SAWAD |
30.75 |
0.50 |
1.65 |
2,063,422 |
62,920.99 |
| CPALL |
50.75 |
0.75 |
1.50 |
19,265,134 |
974,778.91 |
| WHA |
2.92 |
0.04 |
1.39 |
191,186,230 |
569,917.72 |
| SIRI |
1.47 |
0.02 |
1.38 |
9,027,901 |
13,227.86 |
| GPSC |
29.00 |
0.25 |
0.87 |
3,315,926 |
96,231.46 |
| TRUE |
12.00 |
0.10 |
0.84 |
6,681,493 |
80,714.72 |
| CBG |
63.50 |
0.50 |
0.79 |
1,089,782 |
69,163.56 |
| OR |
12.80 |
0.10 |
0.79 |
12,051,459 |
154,197.94 |
| JMT |
13.00 |
0.10 |
0.78 |
4,977,967 |
64,263.93 |
| SCGP |
13.10 |
0.10 |
0.77 |
3,734,404 |
48,752.85 |
| CKP |
2.78 |
0.02 |
0.72 |
2,237,724 |
6,223.36 |
| CPN |
48.50 |
0.25 |
0.52 |
1,168,121 |
56,580.40 |
| TISCO |
100.50 |
0.50 |
0.50 |
2,369,825 |
237,880.04 |
| AEONTS |
111.00 |
0.50 |
0.45 |
46,882 |
5,175.81 |
| DELTA |
69.25 |
0.25 |
0.36 |
8,962,438 |
626,333.40 |
| KBANK |
149.00 |
0.50 |
0.34 |
11,627,783 |
1,742,348.64 |
| ADVANC |
282.00 |
0.00 |
0.00 |
563,555 |
158,928.14 |
| BAM |
6.60 |
0.00 |
0.00 |
4,976,773 |
32,713.02 |
| BBL |
144.00 |
0.00 |
0.00 |
5,489,032 |
793,322.91 |
| BCH |
14.90 |
0.00 |
0.00 |
562,410 |
8,380.65 |
| BDMS |
23.50 |
0.00 |
0.00 |
5,417,576 |
127,199.59 |
| BGRIM |
10.90 |
0.00 |
0.00 |
5,745,634 |
63,371.80 |
| BH |
172.50 |
0.00 |
0.00 |
499,484 |
86,439.10 |
| CPF |
25.25 |
0.00 |
0.00 |
4,607,050 |
115,597.65 |
| EA |
2.16 |
0.00 |
0.00 |
25,117,254 |
54,654.72 |
| GUNKUL |
1.59 |
0.00 |
0.00 |
3,571,335 |
5,695.73 |
| IVL |
19.60 |
0.00 |
0.00 |
2,859,603 |
55,962.64 |
| M |
18.20 |
0.00 |
0.00 |
470,796 |
8,570.10 |
| MEGA |
27.50 |
0.00 |
0.00 |
380,470 |
10,490.85 |
| MTC |
43.50 |
0.00 |
0.00 |
1,798,087 |
78,098.96 |
| PTT |
31.00 |
0.00 |
0.00 |
15,623,007 |
483,130.98 |
| PTTGC |
18.10 |
0.00 |
0.00 |
7,745,783 |
140,148.44 |
| QH |
1.61 |
0.00 |
0.00 |
4,642,753 |
7,479.85 |
| RATCH |
25.75 |
0.00 |
0.00 |
343,785 |
8,842.72 |
| SNNP |
11.50 |
0.00 |
0.00 |
73,279 |
837.33 |
| KTC |
46.00 |
-0.25 |
-0.54 |
652,336 |
29,869.37 |
| SPALI |
17.00 |
-0.10 |
-0.58 |
1,819,374 |
31,008.21 |
| SAPPE |
38.25 |
-0.25 |
-0.65 |
1,022,692 |
39,107.17 |
| AOT |
37.75 |
-0.25 |
-0.66 |
13,351,142 |
506,155.26 |
| BCP |
36.00 |
-0.25 |
-0.69 |
637,640 |
23,071.91 |
| BCPG |
6.95 |
-0.05 |
-0.71 |
2,955,639 |
20,478.33 |
| STGT |
6.95 |
-0.05 |
-0.71 |
2,054,554 |
14,363.36 |
| BEM |
5.95 |
-0.05 |
-0.83 |
13,547,392 |
80,136.78 |
| TU |
10.90 |
-0.10 |
-0.91 |
938,660 |
10,261.95 |
| ROJNA |
5.40 |
-0.05 |
-0.92 |
1,134,014 |
6,195.78 |
| MINT |
26.25 |
-0.25 |
-0.94 |
2,131,231 |
56,104.01 |
| CENTEL |
25.75 |
-0.25 |
-0.96 |
1,141,755 |
29,494.88 |
| EGCO |
95.50 |
-1.00 |
-1.04 |
183,391 |
17,559.96 |
| GULF |
46.25 |
-0.50 |
-1.07 |
4,916,723 |
229,389.01 |
| HANA |
18.30 |
-0.20 |
-1.08 |
3,606,372 |
66,780.53 |
| IRPC |
0.84 |
-0.01 |
-1.18 |
6,021,714 |
5,110.13 |
| BTS |
4.78 |
-0.06 |
-1.24 |
11,007,791 |
52,944.00 |
| BJC |
23.60 |
-0.30 |
-1.26 |
461,868 |
10,984.00 |
| CK |
15.70 |
-0.20 |
-1.26 |
973,193 |
15,471.70 |
| RCL |
23.10 |
-0.30 |
-1.28 |
763,337 |
17,600.35 |
| TIDLOR |
14.90 |
-0.20 |
-1.32 |
1,218,226 |
18,081.08 |
| AMATA |
14.70 |
-0.20 |
-1.34 |
17,563,847 |
262,314.19 |
| OSP |
14.30 |
-0.20 |
-1.38 |
2,211,727 |
31,805.28 |
| BANPU |
4.28 |
-0.06 |
-1.38 |
11,998,852 |
51,371.78 |
| GLOBAL |
7.05 |
-0.10 |
-1.40 |
3,164,596 |
22,356.25 |
| SJWD |
7.00 |
-0.10 |
-1.41 |
2,801,673 |
19,884.71 |
| COCOCO |
6.50 |
-0.10 |
-1.52 |
2,113,239 |
13,790.72 |
| COM7 |
19.20 |
-0.30 |
-1.54 |
2,803,361 |
53,905.22 |
| TCAP |
46.75 |
-0.75 |
-1.58 |
945,171 |
44,646.91 |
| ICHI |
12.10 |
-0.20 |
-1.63 |
2,207,650 |
26,798.27 |
| KCE |
17.10 |
-0.30 |
-1.72 |
3,355,428 |
58,101.31 |
| SCB |
113.00 |
-2.00 |
-1.74 |
7,189,065 |
814,546.24 |
| MOSHI |
42.25 |
-0.75 |
-1.74 |
140,900 |
5,975.23 |
| SKY |
15.90 |
-0.30 |
-1.85 |
496,038 |
8,066.21 |
| SCC |
152.00 |
-3.00 |
-1.94 |
1,201,883 |
183,653.19 |
| PTTEP |
101.00 |
-2.00 |
-1.94 |
3,282,654 |
331,899.65 |
| TOP |
24.10 |
-0.50 |
-2.03 |
6,991,074 |
169,037.41 |
| PR9 |
23.70 |
-0.50 |
-2.07 |
494,185 |
11,754.82 |
| CRC |
23.40 |
-0.50 |
-2.09 |
4,357,692 |
101,803.87 |
| TTB |
1.85 |
-0.04 |
-2.12 |
350,682,446 |
650,802.75 |
| AAV |
1.35 |
-0.03 |
-2.17 |
15,596,029 |
21,229.76 |
| STA |
13.40 |
-0.30 |
-2.19 |
3,694,872 |
50,059.18 |
| AWC |
2.18 |
-0.06 |
-2.68 |
32,051,964 |
70,566.50 |
| HMPRO |
8.95 |
-0.25 |
-2.72 |
12,642,011 |
114,378.28 |
| KTB |
20.70 |
-0.60 |
-2.82 |
28,166,127 |
584,195.93 |
| SPRC |
5.15 |
-0.15 |
-2.83 |
2,804,806 |
14,426.33 |
| DOHOME |
5.10 |
-0.15 |
-2.86 |
1,807,657 |
9,259.37 |
| ERW |
2.36 |
-0.08 |
-3.28 |
11,067,316 |
26,497.18 |
| SISB |
18.70 |
-0.80 |
-4.10 |
1,566,671 |
29,749.67 |
| ITC |
13.00 |
-0.60 |
-4.41 |
2,588,790 |
34,343.67 |
| CCET |
5.30 |
-0.25 |
-4.50 |
23,558,754 |
127,618.97 |
| KKP |
51.25 |
-4.50 |
-8.07 |
5,388,187 |
280,560.39 |
