สรุป SET100 วันนี้ HANA บวกสูงสุด 7.69%

25 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
HANA	31.50	2.25	7.69	4,036,595	125,610.87
ICHI	12.30	0.8	6.96	6,034,716	71,898.93
TTCL	18.20	0.9	5.2	14,818,015	266,257.52
MAJOR	26.25	1	3.96	11,767,367	306,131.32
CPALL	44.00	1.5	3.53	28,751,247	1,248,506.83
RS	9.35	0.3	3.31	7,959,544	73,069.32
ROBINS	40.50	1.25	3.18	3,186,120	126,726.74
VNG	13.30	0.4	3.1	2,930,082	39,220.79
CKP	2.18	0.06	2.83	4,965,737	10,692.06
SVI	5.45	0.15	2.83	10,045,500	53,807.72
AAV	5.80	0.15	2.65	21,471,535	122,361.19
GUNKUL	23.80	0.6	2.59	2,901,053	68,382.05
CENTEL	39.75	1	2.58	2,023,910	79,633.04
SAWAD	45.00	1	2.27	6,347,087	285,187.58
PTG	14.20	0.3	2.16	6,913,700	98,317.63
CK	23.80	0.5	2.15	18,618,674	439,872.84
INTUCH	59.50	1.25	2.15	18,803,303	1,108,268.03
TCAP	38.75	0.75	1.97	8,136,031	313,564.58
BEAUTY	5.40	0.1	1.89	13,581,952	73,061.76
PLAT	5.50	0.1	1.85	6,633,800	36,069.22
UNIQ	16.70	0.3	1.83	6,069,624	101,339.60
KKP	45.00	0.75	1.69	3,676,643	164,840.54
BCP	30.75	0.5	1.65	2,481,892	75,782.77
TOP	63.50	1	1.6	8,305,540	523,378.54
LHBANK	1.92	0.03	1.59	85,844,582	163,459.22
AMATA	13.00	0.2	1.56	3,322,811	43,318.33
BBL	166.50	2.5	1.52	8,434,864	1,392,680.15
PTTEP	67.50	1	1.5	21,914,925	1,471,974.71
M	53.50	0.75	1.42	119,565	6,359.49
SCC	458.00	6	1.33	2,028,942	922,050.87
PTT	261.00	3	1.16	5,095,987	1,327,741.05
CPN	46.50	0.5	1.09	10,193,186	473,930.78
STEC	18.70	0.2	1.08	14,613,680	273,076.35
PS	25.25	0.25	1	13,472,316	343,125.80
BH	211.00	2	0.96	1,593,323	337,909.99
EGCO	167.00	1.5	0.91	244,002	40,583.03
KTC	83.50	0.75	0.91	897,850	74,725.44
AP	5.75	0.05	0.88	5,859,450	33,569.36
CHG	2.40	0.02	0.84	12,178,000	29,330.81
SCN	6.50	0.05	0.78	2,843,100	18,574.86
CBG	36.75	0.25	0.68	198,500	7,269.92
SAMTEL	15.10	0.1	0.67	259,100	3,890.57
BLA	39.75	0.25	0.63	952,802	37,734.86
KTB	17.90	0.1	0.56	60,602,212	1,082,387.92
IVL	22.30	0.1	0.45	15,889,037	355,236.67
GPSC	23.30	0.1	0.43	882,951	20,614.81
EARTH	4.84	0.02	0.41	7,248,305	34,889.02
DELTA	79.75	0.25	0.31	1,842,534	146,627.18
ADVANC	172.00	–	–	13,977,414	2,424,464.69
ANAN	3.36	–	–	5,239,900	17,676.57
BA	23.10	–	–	2,290,340	52,609.56
BDMS	21.60	–	–	19,272,503	413,911.29
BLAND	1.40	–	–	15,427,222	21,574.84
CPF	19.20	–	–	13,451,037	256,968.15
GL	21.00	–	–	3,793,100	79,901.42
ITD	6.50	–	–	35,998,068	234,500.86
LH	8.10	–	–	7,699,294	62,588.03
LPN	12.70	–	–	4,012,874	50,981.66
SIRI	1.59	–	–	85,903,953	136,901.19
TPIPL	2.24	–	–	75,584,300	169,757.01
TRUE	6.15	–	–	54,059,303	332,648.77
WHA	2.88	–	–	42,209,739	122,752.72
WORK	35.00	–	–	442,780	15,287.84
KCE	77.50	-0.25	-0.32	312,900	24,153.82
VGI	4.34	-0.02	-0.46	5,100,224	22,223.12
SPCG	20.90	-0.1	-0.48	2,380,500	49,770.91
TISCO	47.25	-0.25	-0.53	2,582,783	121,616.86
BTS	8.30	-0.05	-0.6	23,085,837	192,005.70
TTA	8.35	-0.05	-0.6	14,428,601	122,248.13
SCCC	291.00	-2	-0.68	79,010	23,071.13
MINT	35.75	-0.25	-0.69	9,387,895	336,111.12
DTAC	32.75	-0.25	-0.76	16,841,315	549,668.31
UV	6.40	-0.05	-0.78	820,110	5,272.30
BEC	31.00	-0.25	-0.8	1,777,813	54,109.04
KBANK	171.50	-1.5	-0.87	8,137,292	1,398,929.05
PLANB	5.70	-0.05	-0.87	10,842,209	62,079.88
BEM	5.10	-0.05	-0.97	20,055,934	102,642.08
TTW	10.10	-0.1	-0.98	4,098,023	41,268.03
TASCO	25.00	-0.25	-0.99	22,835,369	573,144.64
TU	19.20	-0.2	-1.03	7,091,863	135,494.69
BJCHI	7.00	-0.1	-1.41	14,403,229	101,220.01
HMPRO	6.65	-0.1	-1.48	16,707,528	112,580.75
TMB	2.54	-0.04	-1.55	96,252,450	245,289.32
STPI	12.50	-0.2	-1.57	10,419,010	132,371.98
TICON	11.60	-0.2	-1.69	43,010	499.89
QH	2.28	-0.04	-1.72	29,029,726	66,838.15
THCOM	27.75	-0.5	-1.77	935,419	26,170.91
SAMART	16.60	-0.3	-1.78	4,124,069	68,874.76
S	5.35	-0.1	-1.83	4,276,166	23,051.75
SCB	138.00	-3	-2.13	17,224,508	2,396,943.06
EPG	13.20	-0.3	-2.22	5,075,335	67,480.49
SPALI	17.60	-0.4	-2.22	9,017,110	159,655.12
BANPU	17.10	-0.4	-2.29	28,533,990	490,083.28
IRPC	4.24	-0.1	-2.3	77,824,590	332,655.25
GLOW	80.50	-2.5	-3.01	1,473,861	119,348.21
PTTGC	53.75	-2	-3.59	8,844,912	478,355.90
AOT	395.00	-15	-3.66	5,830,119	2,324,010.94
THAI	11.90	-0.5	-4.03	43,103,947	519,899.41
SGP	10.80	-0.6	-5.26	7,511,506	82,330.62
JAS	2.78	-0.24	-7.95	459,465,950	1,262,021.79