สรุป SET100 วันนี้ TRUE บวกสูงสุด 12.2%

26 ก.พ. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
TRUE	6.90	0.75	12.2	345,077,224	2,295,056.69
BLA	42.75	3	7.55	5,934,329	249,709.43
BANPU	18.20	1.1	6.43	58,262,841	1,018,890.40
HANA	33.50	2	6.35	1,910,576	63,064.30
CHG	2.54	0.14	5.83	71,997,085	180,279.70
MAJOR	27.50	1.25	4.76	3,319,166	89,364.93
PLANB	5.95	0.25	4.39	11,546,315	68,057.93
RS	9.75	0.4	4.28	15,417,902	148,481.88
BEM	5.30	0.2	3.92	135,375,011	713,486.50
HMPRO	6.90	0.25	3.76	17,836,992	122,114.58
LH	8.40	0.3	3.7	14,073,497	117,144.35
IRPC	4.38	0.14	3.3	165,042,172	721,951.39
KCE	80.00	2.5	3.23	1,811,460	142,947.40
PS	26.00	0.75	2.97	14,315,903	371,775.36
GUNKUL	24.50	0.7	2.94	7,624,786	183,659.39
GL	21.60	0.6	2.86	19,938,481	429,657.00
BH	217.00	6	2.84	2,629,922	567,363.72
THCOM	28.50	0.75	2.7	2,010,850	56,665.68
DELTA	81.75	2	2.51	1,567,113	126,481.75
BEC	31.75	0.75	2.42	1,752,119	54,966.39
DTAC	33.50	0.75	2.29	22,757,770	752,913.82
TTW	10.30	0.2	1.98	3,578,001	36,511.72
PTTGC	54.75	1	1.86	10,234,517	559,384.49
ANAN	3.42	0.06	1.79	3,015,925	10,273.94
AP	5.85	0.1	1.74	18,069,059	103,808.81
SAWAD	45.75	0.75	1.67	3,207,303	146,854.91
STPI	12.70	0.2	1.6	10,669,279	134,733.55
TMB	2.58	0.04	1.57	78,644,186	202,710.79
SCB	140.00	2	1.45	9,415,050	1,310,256.81
WORK	35.50	0.5	1.43	1,255,222	43,850.72
SCCC	295.00	4	1.37	34,601	10,165.69
AOT	400.00	5	1.27	2,080,416	830,965.28
SIRI	1.61	0.02	1.26	60,818,310	97,372.31
TOP	64.25	0.75	1.18	4,213,995	269,786.82
ADVANC	174.00	2	1.16	14,802,849	2,570,323.55
PTT	264.00	3	1.15	6,444,879	1,703,374.28
CPALL	44.50	0.5	1.14	18,267,495	809,962.93
GLOW	81.25	0.75	0.93	721,618	58,492.16
TPIPL	2.26	0.02	0.89	100,982,376	229,060.89
KBANK	173.00	1.5	0.87	5,553,111	957,287.82
EARTH	4.88	0.04	0.83	9,764,900	47,605.05
LPN	12.80	0.1	0.79	7,157,057	91,445.76
BJCHI	7.05	0.05	0.71	3,589,403	25,307.83
MINT	36.00	0.25	0.7	6,855,388	246,229.81
SAMTEL	15.20	0.1	0.66	102,000	1,541.82
ROBINS	40.75	0.25	0.62	2,845,252	115,369.64
BTS	8.35	0.05	0.6	15,556,422	129,413.77
SAMART	16.70	0.1	0.6	8,439,601	141,749.55
SPALI	17.70	0.1	0.57	5,576,800	98,539.15
KTB	18.00	0.1	0.56	43,778,539	789,913.99
CPF	19.30	0.1	0.52	9,404,481	181,082.83
TU	19.30	0.1	0.52	4,628,153	89,078.47
GPSC	23.40	0.1	0.43	930,800	21,795.08
BCP	30.75	–	–	4,041,264	123,991.85
CKP	2.18	–	–	8,086,996	17,650.19
CPN	46.50	–	–	7,653,855	356,304.04
JAS	2.78	–	–	245,584,281	682,512.88
PTG	14.20	–	–	5,427,800	77,541.93
QH	2.28	–	–	40,400,889	93,116.57
SCN	6.50	–	–	1,719,900	11,159.30
SPCG	20.90	–	–	1,100,626	23,064.21
SVI	5.45	–	–	7,113,500	38,543.88
TICON	11.60	–	–	196,209	2,288.73
VGI	4.34	–	–	2,683,911	11,564.00
PTTEP	67.25	-0.25	-0.37	27,322,732	1,854,528.94
INTUCH	59.25	-0.25	-0.42	24,707,121	1,473,967.81
BDMS	21.50	-0.1	-0.46	10,389,531	224,211.32
M	53.25	-0.25	-0.47	135,612	7,232.48
TISCO	47.00	-0.25	-0.53	1,483,863	70,183.49
KKP	44.75	-0.25	-0.56	2,676,700	120,167.20
BBL	165.50	-1	-0.6	2,959,896	491,652.67
TCAP	38.50	-0.25	-0.65	3,979,202	152,877.00
CBG	36.50	-0.25	-0.68	581,474	21,179.64
WHA	2.86	-0.02	-0.69	27,980,107	80,611.44
BLAND	1.39	-0.01	-0.71	27,828,427	38,881.69
AMATA	12.90	-0.1	-0.77	1,403,100	18,126.89
ITD	6.45	-0.05	-0.77	43,037,727	280,924.21
UV	6.35	-0.05	-0.78	1,174,801	7,563.80
BA	22.90	-0.2	-0.87	6,543,243	150,269.55
IVL	22.10	-0.2	-0.9	11,450,557	254,634.18
S	5.30	-0.05	-0.93	5,228,701	27,707.19
LHBANK	1.90	-0.02	-1.04	35,769,961	67,728.65
STEC	18.50	-0.2	-1.07	14,415,957	268,844.85
KTC	82.50	-1	-1.2	578,702	47,964.09
TTA	8.25	-0.1	-1.2	8,927,180	73,984.38
CENTEL	39.25	-0.5	-1.26	2,596,525	102,803.97
SCC	452.00	-6	-1.31	1,946,938	885,249.05
EPG	13.00	-0.2	-1.52	5,615,000	73,496.32
THAI	11.70	-0.2	-1.68	21,778,698	259,576.94
BEAUTY	5.30	-0.1	-1.85	5,989,161	32,330.21
SGP	10.60	-0.2	-1.85	5,671,611	60,707.31
EGCO	163.50	-3.5	-2.1	288,124	47,393.41
VNG	13.00	-0.3	-2.26	1,458,799	19,222.59
CK	23.20	-0.6	-2.52	13,739,143	322,204.77
PLAT	5.35	-0.15	-2.73	2,778,906	14,940.14
TTCL	17.70	-0.5	-2.75	6,894,800	125,237.40
UNIQ	16.20	-0.5	-2.99	5,877,567	96,823.97
ICHI	11.90	-0.4	-3.25	3,886,591	46,710.60
TASCO	23.80	-1.2	-4.8	39,385,512	957,864.10
AAV	5.35	-0.45	-7.76	76,023,508	411,799.92