สรุป SET100 วันนี้ PTTEP บวกสูงสุด 5.9%

1 มี.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
PTTEP	71.75	4	5.9	42,655,640	2,985,555.33
TRUE	7.45	0.4	5.67	375,367,695	2,702,959.75
STEC	18.40	0.9	5.14	23,415,283	423,574.18
BLAND	1.49	0.07	4.93	316,845,601	464,832.46
CPN	48.75	2.25	4.84	10,259,444	485,023.82
UNIQ	15.40	0.7	4.76	10,773,200	162,925.69
LH	8.65	0.35	4.22	23,504,835	200,700.84
TOP	65.75	2.25	3.54	10,579,224	687,070.85
CPALL	44.75	1.5	3.47	38,159,546	1,700,380.47
STPI	12.10	0.4	3.42	14,270,870	168,213.29
CK	23.30	0.7	3.1	11,851,696	273,192.23
PTT	268.00	8	3.08	7,397,323	1,965,438.67
SGP	10.60	0.3	2.91	5,701,900	59,890.97
TTCL	18.00	0.5	2.86	2,165,905	38,511.70
CKP	2.20	0.06	2.8	2,470,910	5,376.43
PTTGC	55.25	1.5	2.79	9,933,699	542,817.71
SCC	454.00	12	2.71	1,655,407	740,253.11
TASCO	23.50	0.6	2.62	17,248,917	401,759.67
SAMART	16.30	0.4	2.52	4,951,309	80,106.11
BEC	32.25	0.75	2.38	1,357,670	42,458.93
BJCHI	7.20	0.15	2.13	8,409,215	59,953.64
CPF	19.40	0.4	2.11	15,720,319	301,111.24
IVL	21.90	0.4	1.86	16,955,951	364,905.70
TPIPL	2.24	0.04	1.82	89,243,117	198,920.43
PLANB	5.90	0.1	1.72	2,068,311	12,162.07
JAS	2.78	0.04	1.46	226,950,945	626,040.90
SPCG	22.00	0.3	1.38	3,806,210	82,471.84
IRPC	4.44	0.06	1.37	109,368,110	484,423.21
CBG	37.50	0.5	1.35	309,809	11,452.99
WORK	38.25	0.5	1.32	1,273,624	48,641.42
BA	23.50	0.3	1.29	4,591,230	107,096.60
AOT	404.00	5	1.25	2,355,066	947,683.46
EARTH	4.88	0.06	1.24	3,638,105	17,614.51
GLOW	81.75	1	1.24	903,710	72,745.17
KBANK	172.50	2	1.17	2,989,366	512,239.25
KTB	17.90	0.2	1.13	19,942,103	354,709.73
SCCC	300.00	3	1.01	90,800	27,052.70
BH	219.00	2	0.92	1,929,104	419,792.74
ADVANC	172.00	1.5	0.88	9,262,916	1,574,126.99
BCP	31.00	0.25	0.81	3,887,720	119,389.00
TMB	2.56	0.02	0.79	41,506,941	105,673.88
CHG	2.58	0.02	0.78	50,488,666	131,134.16
PTG	14.00	0.1	0.72	4,285,700	59,089.68
SCB	139.50	1	0.72	6,106,556	845,911.78
BTS	8.35	0.05	0.6	14,778,318	122,449.69
SPALI	17.70	0.1	0.57	6,849,568	121,421.13
BANPU	18.40	0.1	0.55	27,528,660	503,293.86
M	53.00	0.25	0.47	337,510	17,842.70
BDMS	21.70	0.1	0.46	24,202,048	524,976.77
INTUCH	58.50	0.25	0.43	12,209,853	708,989.04
GUNKUL	24.60	0.1	0.41	3,904,806	95,580.17
BBL	162.00	0.5	0.31	3,050,028	493,436.33
EGCO	167.00	0.5	0.3	404,606	67,209.78
HMPRO	7.20	–	–	16,262,063	115,997.46
ICHI	12.10	–	–	841,550	10,185.08
ITD	6.40	–	–	33,200,671	211,953.68
MINT	36.00	–	–	10,060,984	362,343.21
PLAT	5.25	–	–	1,253,801	6,565.84
PS	26.00	–	–	6,617,920	172,400.09
RS	10.10	–	–	14,985,310	151,016.30
SAWAD	45.50	–	–	854,902	38,695.39
SCN	6.45	–	–	1,006,700	6,503.38
TTW	10.30	–	–	7,574,641	77,688.56
KCE	84.75	-0.25	-0.29	1,026,807	87,244.55
GPSC	23.30	-0.1	-0.43	994,200	23,181.71
TU	19.80	-0.1	-0.5	12,935,001	256,012.09
TCAP	37.75	-0.25	-0.66	2,583,715	97,756.59
SAMTEL	14.50	-0.1	-0.68	145,100	2,100.69
HANA	33.50	-0.25	-0.74	623,134	20,979.06
AMATA	12.80	-0.1	-0.78	1,343,512	17,334.06
DTAC	31.75	-0.25	-0.78	16,511,282	524,362.56
LPN	12.40	-0.1	-0.8	6,070,746	75,353.24
AP	5.75	-0.05	-0.86	13,955,090	80,329.61
MAJOR	27.50	-0.25	-0.9	2,154,554	59,812.32
DELTA	80.50	-0.75	-0.92	2,125,228	168,552.42
VGI	4.30	-0.04	-0.92	10,322,452	43,832.41
S	5.15	-0.05	-0.96	4,742,799	24,428.22
TISCO	47.00	-0.5	-1.05	3,436,666	162,578.94
LHBANK	1.86	-0.02	-1.06	28,001,089	52,064.64
ROBINS	41.50	-0.5	-1.19	1,833,189	76,483.09
KTC	82.00	-1	-1.2	448,850	36,851.31
CENTEL	38.75	-0.5	-1.27	1,266,424	49,202.46
UV	6.35	-0.1	-1.55	1,149,237	7,375.77
VNG	12.60	-0.2	-1.56	887,700	11,195.72
THAI	11.80	-0.2	-1.67	22,552,276	271,151.13
TICON	11.40	-0.2	-1.72	1,075,309	12,349.38
BEM	5.15	-0.1	-1.9	54,924,512	285,298.32
EPG	13.00	-0.3	-2.26	5,713,000	74,957.42
AAV	4.98	-0.12	-2.35	88,136,366	435,707.91
SIRI	1.62	-0.04	-2.41	142,995,754	234,328.56
THCOM	28.50	-0.75	-2.56	3,863,711	110,806.64
QH	2.24	-0.06	-2.61	45,098,285	101,845.47
ANAN	3.24	-0.1	-2.99	3,440,600	11,365.57
GL	19.90	-0.7	-3.4	16,912,716	336,707.14
BLA	39.75	-1.5	-3.64	4,375,879	174,680.68
BEAUTY	5.20	-0.2	-3.7	5,112,376	26,726.15
TTA	7.75	-0.3	-3.73	11,326,354	87,895.80
SVI	5.15	-0.2	-3.74	20,088,127	103,954.74
WHA	2.76	-0.12	-4.17	1,171,824,317	3,071,180.56
KKP	43.00	-2	-4.44	4,647,727	202,530.50