สรุป SET100 วันนี้ SAMART บวกสูงสุด 9.2%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SAMART |
17.80 |
1.5 |
9.2 |
28,109,232 |
485,354.76 |
| TASCO |
24.80 |
1.9 |
8.3 |
56,165,702 |
1,339,243.74 |
| THAI |
11.80 |
0.6 |
5.36 |
20,996,252 |
245,313.32 |
| BLAND |
1.53 |
0.06 |
4.08 |
266,251,553 |
403,157.90 |
| UV |
6.80 |
0.25 |
3.82 |
4,286,932 |
28,829.34 |
| AAV |
5.10 |
0.18 |
3.66 |
67,700,655 |
343,000.33 |
| PLANB |
6.05 |
0.2 |
3.42 |
8,185,100 |
48,717.96 |
| STEC |
21.40 |
0.7 |
3.38 |
17,815,427 |
376,872.59 |
| UNIQ |
17.20 |
0.5 |
2.99 |
26,842,009 |
461,523.56 |
| JAS |
3.66 |
0.1 |
2.81 |
1,355,193,086 |
4,974,204.39 |
| SGP |
11.10 |
0.3 |
2.78 |
5,650,933 |
62,529.65 |
| SCN |
6.60 |
0.15 |
2.33 |
4,627,400 |
30,595.10 |
| KCE |
81.00 |
1.75 |
2.21 |
2,334,634 |
189,082.39 |
| TISCO |
46.50 |
1 |
2.2 |
1,484,212 |
68,463.56 |
| HMPRO |
7.55 |
0.15 |
2.03 |
21,533,932 |
163,329.81 |
| CK |
25.00 |
0.4 |
1.63 |
32,357,465 |
812,479.01 |
| ITD |
6.90 |
0.1 |
1.47 |
128,977,054 |
894,405.50 |
| SAMTEL |
14.60 |
0.2 |
1.39 |
1,210,100 |
17,707.50 |
| WORK |
36.75 |
0.5 |
1.38 |
238,881 |
8,684.43 |
| LHBANK |
1.89 |
0.02 |
1.07 |
20,738,174 |
39,182.02 |
| SVI |
5.20 |
0.05 |
0.97 |
10,696,415 |
55,721.72 |
| S |
5.40 |
0.05 |
0.93 |
11,111,836 |
60,620.59 |
| QH |
2.40 |
0.02 |
0.84 |
40,762,181 |
96,908.88 |
| AMATA |
12.60 |
0.1 |
0.8 |
2,013,912 |
25,324.36 |
| LPN |
13.10 |
0.1 |
0.77 |
6,408,261 |
83,458.42 |
| ICHI |
13.30 |
0.1 |
0.76 |
9,964,263 |
134,095.34 |
| HANA |
34.25 |
0.25 |
0.74 |
574,606 |
19,910.36 |
| PTG |
14.00 |
0.1 |
0.72 |
588,500 |
8,255.96 |
| CBG |
37.25 |
0.25 |
0.68 |
721,403 |
26,907.94 |
| KTC |
80.75 |
0.5 |
0.62 |
713,200 |
57,116.85 |
| SIRI |
1.67 |
0.01 |
0.6 |
107,472,821 |
179,137.54 |
| KKP |
43.50 |
0.25 |
0.58 |
2,043,570 |
89,687.62 |
| SPALI |
17.40 |
0.1 |
0.58 |
725,035 |
12,648.98 |
| GL |
20.60 |
0.1 |
0.49 |
2,147,299 |
44,493.52 |
| IVL |
23.10 |
0.1 |
0.43 |
12,269,115 |
283,444.04 |
| TOP |
68.25 |
0.25 |
0.37 |
10,452,177 |
710,917.01 |
| BA |
23.50 |
– |
– |
2,887,442 |
67,824.76 |
| BJCHI |
7.35 |
– |
– |
2,875,202 |
21,276.41 |
| BLA |
41.25 |
– |
– |
1,293,209 |
53,218.59 |
| EARTH |
4.86 |
– |
– |
1,091,290 |
5,290.94 |
| EPG |
12.30 |
– |
– |
13,428,985 |
166,359.26 |
| GUNKUL |
25.00 |
– |
– |
5,971,160 |
148,812.69 |
| MAJOR |
28.25 |
– |
– |
1,708,500 |
48,339.32 |
| PTTGC |
58.50 |
– |
– |
6,964,300 |
406,834.14 |
| THCOM |
27.25 |
– |
– |
2,585,750 |
70,887.92 |
| TICON |
11.30 |
– |
– |
576,410 |
6,507.24 |
| TU |
21.00 |
– |
– |
12,628,939 |
262,179.63 |
| GPSC |
24.60 |
-0.1 |
-0.4 |
1,759,016 |
43,358.35 |
| BDMS |
21.90 |
-0.1 |
-0.45 |
20,602,956 |
451,600.79 |
| M |
52.75 |
-0.25 |
-0.47 |
333,301 |
17,631.09 |
| KTB |
18.30 |
-0.1 |
-0.54 |
25,491,517 |
465,786.88 |
| BBL |
172.00 |
-1 |
-0.58 |
3,779,573 |
648,583.28 |
| TRUE |
8.15 |
-0.05 |
-0.61 |
310,937,779 |
2,552,441.65 |
| SCCC |
292.00 |
-2 |
-0.68 |
172,702 |
50,745.69 |
| IRPC |
4.84 |
-0.04 |
-0.82 |
186,948,394 |
912,834.82 |
| VNG |
12.10 |
-0.1 |
-0.82 |
4,405,841 |
53,388.00 |
| AP |
5.85 |
-0.05 |
-0.85 |
4,285,600 |
25,066.00 |
| GLOW |
84.50 |
-0.75 |
-0.88 |
893,404 |
75,409.84 |
| RS |
10.40 |
-0.1 |
-0.95 |
2,546,700 |
26,584.14 |
| TTW |
10.00 |
-0.1 |
-0.99 |
4,336,411 |
43,614.10 |
| ADVANC |
177.50 |
-2 |
-1.11 |
7,924,162 |
1,406,161.89 |
| BTS |
8.70 |
-0.1 |
-1.14 |
12,751,487 |
111,280.19 |
| SAWAD |
43.00 |
-0.5 |
-1.15 |
2,770,598 |
118,740.69 |
| ROBINS |
42.50 |
-0.5 |
-1.16 |
2,905,406 |
123,528.95 |
| TTCL |
17.10 |
-0.2 |
-1.16 |
1,492,600 |
25,869.33 |
| LH |
8.40 |
-0.1 |
-1.18 |
12,268,660 |
103,149.21 |
| TTA |
8.00 |
-0.1 |
-1.23 |
5,566,119 |
45,011.44 |
| WHA |
3.16 |
-0.04 |
-1.25 |
111,657,329 |
357,999.55 |
| TCAP |
37.25 |
-0.5 |
-1.32 |
1,528,767 |
57,040.38 |
| VGI |
4.40 |
-0.06 |
-1.35 |
5,587,025 |
24,536.76 |
| CPF |
21.30 |
-0.3 |
-1.39 |
20,383,740 |
439,182.95 |
| MINT |
35.50 |
-0.5 |
-1.39 |
4,108,331 |
146,422.47 |
| BH |
206.00 |
-3 |
-1.44 |
2,504,531 |
517,041.66 |
| AOT |
406.00 |
-6 |
-1.46 |
2,241,397 |
913,004.94 |
| DELTA |
80.75 |
-1.25 |
-1.52 |
969,867 |
78,623.97 |
| CPN |
48.25 |
-0.75 |
-1.53 |
3,512,076 |
170,431.21 |
| TPIPL |
2.50 |
-0.04 |
-1.57 |
102,687,655 |
258,526.37 |
| BCP |
30.25 |
-0.5 |
-1.63 |
5,270,531 |
159,391.80 |
| INTUCH |
59.75 |
-1 |
-1.65 |
12,071,135 |
724,378.21 |
| SCC |
464.00 |
-8 |
-1.69 |
1,848,782 |
860,913.03 |
| CKP |
2.20 |
-0.04 |
-1.79 |
11,561,882 |
25,530.21 |
| PLAT |
5.45 |
-0.1 |
-1.8 |
1,421,600 |
7,759.04 |
| BEM |
5.15 |
-0.1 |
-1.9 |
62,120,494 |
323,410.61 |
| CENTEL |
38.50 |
-0.75 |
-1.91 |
1,186,727 |
46,042.35 |
| BEAUTY |
5.05 |
-0.1 |
-1.94 |
6,447,400 |
32,803.92 |
| PS |
25.25 |
-0.5 |
-1.94 |
3,091,895 |
78,887.37 |
| BANPU |
18.90 |
-0.4 |
-2.07 |
38,043,179 |
733,982.23 |
| PTT |
275.00 |
-6 |
-2.14 |
6,456,738 |
1,807,184.06 |
| KBANK |
177.50 |
-4 |
-2.2 |
5,887,291 |
1,055,856.38 |
| EGCO |
168.50 |
-4 |
-2.32 |
566,978 |
95,930.79 |
| CHG |
2.50 |
-0.06 |
-2.34 |
24,751,100 |
61,876.94 |
| TMB |
2.50 |
-0.06 |
-2.34 |
163,470,809 |
410,143.35 |
| CPALL |
45.25 |
-1.25 |
-2.69 |
17,318,944 |
788,628.99 |
| SCB |
140.00 |
-4 |
-2.78 |
8,787,587 |
1,242,077.26 |
| ANAN |
3.32 |
-0.1 |
-2.92 |
12,696,000 |
42,216.55 |
| DTAC |
40.50 |
-1.25 |
-2.99 |
53,256,194 |
2,165,631.41 |
| BEC |
30.00 |
-1 |
-3.23 |
2,271,125 |
68,366.81 |
| PTTEP |
75.00 |
-2.75 |
-3.54 |
33,624,716 |
2,581,972.82 |
| SPCG |
21.10 |
-0.9 |
-4.09 |
2,065,515 |
43,645.82 |
| STPI |
12.20 |
-0.9 |
-6.87 |
23,955,550 |
297,748.42 |
