สรุป SET100 วันนี้ TPIPL บวกสูงสุด 6.4%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| TPIPL |
2.66 |
0.16 |
6.4 |
465,982,240 |
1,218,896.43 |
| ROBINS |
45.00 |
2.5 |
5.88 |
5,579,517 |
251,100.72 |
| GPSC |
26.00 |
1.4 |
5.69 |
16,016,494 |
409,863.74 |
| IRPC |
5.10 |
0.26 |
5.37 |
363,592,817 |
1,814,228.81 |
| CENTEL |
40.50 |
2 |
5.19 |
5,330,249 |
213,913.58 |
| PS |
26.50 |
1.25 |
4.95 |
9,094,718 |
238,459.83 |
| GLOW |
88.50 |
4 |
4.73 |
1,442,683 |
126,991.36 |
| BLA |
43.00 |
1.75 |
4.24 |
2,418,037 |
102,760.56 |
| VNG |
12.60 |
0.5 |
4.13 |
7,278,800 |
91,046.25 |
| GUNKUL |
26.00 |
1 |
4 |
15,835,662 |
405,627.74 |
| SGP |
11.50 |
0.4 |
3.6 |
7,812,200 |
88,781.49 |
| CBG |
38.50 |
1.25 |
3.36 |
1,357,939 |
52,074.24 |
| KKP |
44.75 |
1.25 |
2.87 |
3,928,059 |
175,564.92 |
| CPF |
21.90 |
0.6 |
2.82 |
38,205,815 |
829,828.77 |
| SCCC |
300.00 |
8 |
2.74 |
551,212 |
164,455.49 |
| CKP |
2.26 |
0.06 |
2.73 |
16,597,624 |
37,219.93 |
| EGCO |
173.00 |
4.5 |
2.67 |
864,020 |
149,988.04 |
| CPN |
49.50 |
1.25 |
2.59 |
6,558,543 |
324,409.36 |
| DTAC |
41.50 |
1 |
2.47 |
27,028,099 |
1,109,802.73 |
| UV |
6.95 |
0.15 |
2.21 |
5,183,646 |
36,222.00 |
| PTT |
281.00 |
6 |
2.18 |
6,596,899 |
1,851,422.26 |
| TISCO |
47.50 |
1 |
2.15 |
1,472,553 |
69,344.34 |
| BA |
24.00 |
0.5 |
2.13 |
2,823,900 |
67,090.51 |
| MINT |
36.25 |
0.75 |
2.11 |
9,126,942 |
326,726.22 |
| PTTEP |
76.50 |
1.5 |
2 |
24,006,459 |
1,837,236.93 |
| AAV |
5.20 |
0.1 |
1.96 |
31,622,010 |
162,836.88 |
| TTA |
8.15 |
0.15 |
1.88 |
5,201,535 |
42,136.70 |
| STEC |
21.80 |
0.4 |
1.87 |
10,958,588 |
237,305.59 |
| ANAN |
3.38 |
0.06 |
1.81 |
7,800,500 |
26,345.17 |
| MAJOR |
28.75 |
0.5 |
1.77 |
3,064,394 |
88,347.68 |
| IVL |
23.50 |
0.4 |
1.73 |
15,722,423 |
369,957.50 |
| PTTGC |
59.50 |
1 |
1.71 |
14,731,494 |
875,839.09 |
| KBANK |
180.50 |
3 |
1.69 |
5,842,033 |
1,050,905.40 |
| CPALL |
46.00 |
0.75 |
1.66 |
32,140,588 |
1,474,492.75 |
| STPI |
12.40 |
0.2 |
1.64 |
9,375,000 |
116,527.11 |
| TMB |
2.54 |
0.04 |
1.6 |
64,363,546 |
163,295.29 |
| AOT |
412.00 |
6 |
1.48 |
3,728,499 |
1,543,041.48 |
| BH |
209.00 |
3 |
1.46 |
1,989,620 |
416,979.66 |
| ITD |
7.00 |
0.1 |
1.45 |
55,035,058 |
382,456.85 |
| SCB |
142.00 |
2 |
1.43 |
9,888,067 |
1,403,289.45 |
| BDMS |
22.20 |
0.3 |
1.37 |
12,038,312 |
266,214.73 |
| WHA |
3.20 |
0.04 |
1.27 |
46,143,479 |
147,070.51 |
| BBL |
174.00 |
2 |
1.16 |
6,280,754 |
1,093,490.94 |
| SPALI |
17.60 |
0.2 |
1.15 |
2,109,400 |
37,115.79 |
| JAS |
3.70 |
0.04 |
1.09 |
673,187,518 |
2,470,718.02 |
| BEM |
5.20 |
0.05 |
0.97 |
29,326,433 |
152,907.37 |
| M |
53.25 |
0.5 |
0.95 |
759,892 |
40,687.66 |
| S |
5.45 |
0.05 |
0.93 |
8,639,209 |
47,332.11 |
| PLAT |
5.50 |
0.05 |
0.92 |
1,290,200 |
7,089.92 |
| SCC |
468.00 |
4 |
0.86 |
1,467,054 |
686,112.90 |
| AP |
5.90 |
0.05 |
0.85 |
18,627,871 |
110,306.59 |
| INTUCH |
60.25 |
0.5 |
0.84 |
8,711,226 |
523,863.63 |
| PLANB |
6.10 |
0.05 |
0.83 |
12,357,905 |
75,843.69 |
| SCN |
6.65 |
0.05 |
0.76 |
2,463,300 |
16,347.03 |
| HANA |
34.50 |
0.25 |
0.73 |
328,020 |
11,250.19 |
| BJCHI |
7.40 |
0.05 |
0.68 |
2,434,943 |
17,920.84 |
| TCAP |
37.50 |
0.25 |
0.67 |
2,223,511 |
83,343.09 |
| HMPRO |
7.60 |
0.05 |
0.66 |
35,433,023 |
273,074.45 |
| LH |
8.45 |
0.05 |
0.6 |
24,321,550 |
206,041.22 |
| BTS |
8.75 |
0.05 |
0.57 |
14,664,539 |
128,367.20 |
| KTB |
18.40 |
0.1 |
0.55 |
54,551,461 |
1,007,392.31 |
| LHBANK |
1.90 |
0.01 |
0.53 |
28,383,988 |
54,003.07 |
| EARTH |
4.88 |
0.02 |
0.41 |
30,862,115 |
149,998.92 |
| KTC |
81.00 |
0.25 |
0.31 |
819,895 |
66,345.64 |
| BEAUTY |
5.05 |
– |
– |
3,776,650 |
19,197.63 |
| CHG |
2.50 |
– |
– |
27,105,700 |
67,761.02 |
| CK |
25.00 |
– |
– |
24,246,824 |
604,120.52 |
| ICHI |
13.30 |
– |
– |
3,056,321 |
40,405.61 |
| LPN |
13.10 |
– |
– |
7,449,107 |
97,607.64 |
| SAMTEL |
14.60 |
– |
– |
245,500 |
3,601.53 |
| SAWAD |
43.00 |
– |
– |
3,001,720 |
129,858.02 |
| SPCG |
21.10 |
– |
– |
984,200 |
20,841.68 |
| SVI |
5.20 |
– |
– |
7,591,157 |
39,572.42 |
| THCOM |
27.25 |
– |
– |
4,490,100 |
122,436.90 |
| VGI |
4.40 |
– |
– |
8,423,960 |
36,884.99 |
| ADVANC |
177.00 |
-0.5 |
-0.28 |
13,557,824 |
2,402,154.52 |
| DELTA |
80.50 |
-0.25 |
-0.31 |
1,447,820 |
116,685.82 |
| GL |
20.50 |
-0.1 |
-0.49 |
3,408,456 |
69,990.79 |
| TTW |
9.95 |
-0.05 |
-0.5 |
7,366,994 |
73,773.00 |
| SIRI |
1.66 |
-0.01 |
-0.6 |
123,271,039 |
205,143.91 |
| TOP |
67.75 |
-0.5 |
-0.73 |
7,433,521 |
504,695.35 |
| AMATA |
12.50 |
-0.1 |
-0.79 |
697,800 |
8,737.57 |
| EPG |
12.20 |
-0.1 |
-0.81 |
2,891,020 |
35,584.61 |
| BCP |
30.00 |
-0.25 |
-0.83 |
3,194,806 |
97,040.66 |
| BEC |
29.75 |
-0.25 |
-0.83 |
1,405,000 |
41,969.72 |
| QH |
2.38 |
-0.02 |
-0.83 |
73,455,158 |
176,366.93 |
| TICON |
11.20 |
-0.1 |
-0.88 |
339,900 |
3,825.85 |
| RS |
10.30 |
-0.1 |
-0.96 |
1,131,300 |
11,716.99 |
| UNIQ |
17.00 |
-0.2 |
-1.16 |
8,344,123 |
143,116.28 |
| KCE |
80.00 |
-1 |
-1.23 |
923,501 |
74,101.53 |
| BLAND |
1.51 |
-0.02 |
-1.31 |
58,795,900 |
89,485.49 |
| WORK |
36.25 |
-0.5 |
-1.36 |
193,100 |
7,045.50 |
| PTG |
13.80 |
-0.2 |
-1.43 |
867,500 |
12,049.88 |
| TASCO |
24.40 |
-0.4 |
-1.61 |
40,139,698 |
989,065.61 |
| TTCL |
16.80 |
-0.3 |
-1.75 |
5,630,130 |
94,845.80 |
| TRUE |
8.00 |
-0.15 |
-1.84 |
326,606,371 |
2,615,940.64 |
| SAMART |
17.40 |
-0.4 |
-2.25 |
13,289,302 |
231,829.56 |
| THAI |
11.50 |
-0.3 |
-2.54 |
7,582,940 |
89,183.31 |
| TU |
20.40 |
-0.6 |
-2.86 |
24,481,120 |
513,267.23 |
| BANPU |
16.60 |
-2.3 |
-12.17 |
113,659,080 |
1,938,485.79 |
