สรุป SET100 (ภาคเช้า) SCCC บวกสูงสุด 3.25%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SCCC |
318.00 |
10.00 |
3.25 |
255,484 |
80,412.64 |
| BA |
25.50 |
0.50 |
2.00 |
9,581,180 |
242,640.53 |
| ICHI |
13.20 |
0.20 |
1.54 |
2,507,779 |
33,196.67 |
| BLA |
39.50 |
0.50 |
1.28 |
1,335,802 |
52,601.06 |
| CBG |
40.75 |
0.50 |
1.24 |
258,800 |
10,487.30 |
| TASCO |
25.25 |
0.25 |
1.00 |
10,313,200 |
259,568.11 |
| SGP |
11.30 |
0.10 |
0.89 |
408,200 |
4,599.32 |
| AAV |
5.85 |
0.05 |
0.86 |
22,139,101 |
128,771.45 |
| BCP |
29.50 |
0.25 |
0.85 |
1,427,424 |
42,065.71 |
| QH |
2.38 |
0.02 |
0.85 |
16,092,058 |
38,029.72 |
| VNG |
12.20 |
0.10 |
0.83 |
431,400 |
5,237.94 |
| PLANB |
6.65 |
0.05 |
0.76 |
2,188,700 |
14,391.20 |
| SCN |
6.80 |
0.05 |
0.74 |
4,961,800 |
33,955.68 |
| BLAND |
1.49 |
0.01 |
0.68 |
5,180,400 |
7,710.81 |
| TTA |
7.95 |
0.05 |
0.63 |
2,514,961 |
20,002.11 |
| ANAN |
3.42 |
0.02 |
0.59 |
2,171,100 |
7,438.85 |
| CENTEL |
43.00 |
0.25 |
0.58 |
506,600 |
21,739.88 |
| SCC |
468.00 |
2.00 |
0.43 |
1,490,169 |
698,186.03 |
| TOP |
69.50 |
0.25 |
0.36 |
1,682,703 |
116,720.46 |
| BEAUTY |
5.40 |
– |
– |
3,136,500 |
16,930.90 |
| CKP |
2.28 |
– |
– |
815,400 |
1,843.17 |
| CPALL |
45.75 |
– |
– |
6,420,751 |
293,560.44 |
| HANA |
35.75 |
– |
– |
138,900 |
4,986.95 |
| INTUCH |
63.75 |
– |
– |
5,498,166 |
350,999.19 |
| IRPC |
5.05 |
– |
– |
73,567,385 |
374,187.43 |
| LPN |
14.00 |
– |
– |
3,059,600 |
42,966.26 |
| M |
53.25 |
– |
– |
35,301 |
1,873.00 |
| PLAT |
5.45 |
– |
– |
222,300 |
1,211.54 |
| PTG |
13.90 |
– |
– |
276,000 |
3,827.70 |
| S |
5.15 |
– |
– |
384,300 |
1,989.46 |
| SAMART |
16.80 |
– |
– |
730,900 |
12,283.26 |
| SAMTEL |
14.30 |
– |
– |
17,700 |
252.99 |
| SVI |
5.30 |
– |
– |
2,284,843 |
12,147.78 |
| TICON |
12.00 |
– |
– |
1,209,904 |
14,516.35 |
| TISCO |
45.50 |
– |
– |
670,100 |
30,407.62 |
| TMB |
2.52 |
– |
– |
15,166,400 |
37,989.90 |
| TPIPL |
2.70 |
– |
– |
128,975,165 |
352,349.73 |
| TTCL |
16.20 |
– |
– |
863,430 |
13,957.28 |
| TTW |
10.00 |
– |
– |
1,216,210 |
12,128.12 |
| WORK |
40.50 |
– |
– |
139,200 |
5,616.18 |
| KTC |
86.75 |
-0.25 |
-0.29 |
468,217 |
40,742.40 |
| KCE |
78.75 |
-0.25 |
-0.32 |
326,900 |
25,646.38 |
| VGI |
4.76 |
-0.02 |
-0.42 |
3,646,571 |
17,401.74 |
| BDMS |
23.30 |
-0.10 |
-0.43 |
8,696,413 |
202,566.57 |
| EARTH |
4.68 |
-0.02 |
-0.43 |
160,200 |
751.99 |
| ROBINS |
50.00 |
-0.25 |
-0.50 |
408,911 |
20,469.82 |
| ADVANC |
181.00 |
-1.00 |
-0.55 |
4,157,600 |
753,382.35 |
| EGCO |
177.50 |
-1.00 |
-0.56 |
77,401 |
13,623.88 |
| DELTA |
86.50 |
-0.50 |
-0.57 |
443,143 |
38,509.55 |
| SAWAD |
42.00 |
-0.25 |
-0.59 |
495,624 |
20,796.65 |
| BANPU |
16.60 |
-0.10 |
-0.60 |
1,739,020 |
28,973.02 |
| KKP |
41.75 |
-0.25 |
-0.60 |
1,679,700 |
69,920.05 |
| HMPRO |
8.20 |
-0.05 |
-0.61 |
7,287,254 |
59,458.88 |
| WHA |
3.10 |
-0.02 |
-0.64 |
8,813,210 |
27,323.05 |
| SIRI |
1.52 |
-0.01 |
-0.65 |
5,364,200 |
8,192.87 |
| ITD |
7.25 |
-0.05 |
-0.68 |
23,269,736 |
169,743.96 |
| BJCHI |
7.20 |
-0.05 |
-0.69 |
1,503,000 |
10,848.23 |
| UV |
6.80 |
-0.05 |
-0.73 |
313,700 |
2,141.19 |
| AOT |
399.00 |
-3.00 |
-0.75 |
1,730,625 |
690,482.81 |
| CHG |
2.66 |
-0.02 |
-0.75 |
5,234,441 |
13,976.04 |
| AMATA |
12.20 |
-0.10 |
-0.81 |
232,700 |
2,843.61 |
| MAJOR |
30.00 |
-0.25 |
-0.83 |
444,121 |
13,361.33 |
| BEM |
5.50 |
-0.05 |
-0.90 |
41,697,244 |
230,415.67 |
| PS |
26.75 |
-0.25 |
-0.93 |
1,323,503 |
35,330.83 |
| SPCG |
20.70 |
-0.20 |
-0.96 |
604,000 |
12,574.36 |
| CPN |
51.00 |
-0.50 |
-0.97 |
1,354,985 |
69,217.40 |
| RS |
10.20 |
-0.10 |
-0.97 |
1,862,500 |
19,033.84 |
| STPI |
10.00 |
-0.10 |
-0.99 |
3,796,850 |
38,322.17 |
| PTTEP |
69.50 |
-0.75 |
-1.07 |
2,586,408 |
180,285.74 |
| SPALI |
18.50 |
-0.20 |
-1.07 |
845,200 |
15,702.17 |
| UNIQ |
18.10 |
-0.20 |
-1.09 |
12,366,734 |
223,686.95 |
| JAS |
3.44 |
-0.04 |
-1.15 |
51,046,404 |
176,130.53 |
| CPF |
24.10 |
-0.30 |
-1.23 |
12,079,479 |
293,520.71 |
| PTTGC |
59.75 |
-0.75 |
-1.24 |
1,781,555 |
106,688.92 |
| STEC |
22.40 |
-0.30 |
-1.32 |
3,191,200 |
71,835.82 |
| TCAP |
37.25 |
-0.50 |
-1.32 |
2,005,717 |
74,718.84 |
| MINT |
36.50 |
-0.50 |
-1.35 |
1,810,990 |
66,230.84 |
| BBL |
177.50 |
-2.50 |
-1.39 |
2,605,825 |
463,498.32 |
| SCB |
139.00 |
-2.00 |
-1.42 |
3,093,739 |
430,400.59 |
| PTT |
276.00 |
-4.00 |
-1.43 |
2,670,052 |
739,325.93 |
| EPG |
13.20 |
-0.20 |
-1.49 |
1,970,300 |
26,106.24 |
| GL |
19.80 |
-0.30 |
-1.49 |
1,535,800 |
30,551.64 |
| AP |
6.00 |
-0.10 |
-1.64 |
7,112,250 |
42,883.64 |
| THCOM |
28.25 |
-0.50 |
-1.74 |
745,920 |
20,919.74 |
| IVL |
22.40 |
-0.40 |
-1.75 |
2,195,736 |
49,477.81 |
| GPSC |
25.75 |
-0.50 |
-1.90 |
478,000 |
12,424.32 |
| CK |
25.00 |
-0.50 |
-1.96 |
5,381,701 |
136,200.04 |
| LHBANK |
1.84 |
-0.04 |
-2.13 |
47,014,284 |
87,683.96 |
| KTB |
18.30 |
-0.40 |
-2.14 |
27,054,480 |
499,422.28 |
| BTS |
8.75 |
-0.20 |
-2.23 |
19,556,177 |
173,360.08 |
| LH |
8.75 |
-0.20 |
-2.23 |
9,147,902 |
80,370.27 |
| KBANK |
169.00 |
-4.00 |
-2.31 |
6,859,135 |
1,165,419.49 |
| BH |
207.00 |
-5.00 |
-2.36 |
1,725,401 |
358,903.21 |
| TU |
20.40 |
-0.50 |
-2.39 |
10,909,324 |
226,074.58 |
| TRUE |
7.40 |
-0.20 |
-2.63 |
83,998,285 |
625,350.44 |
| BEC |
27.50 |
-0.75 |
-2.65 |
948,786 |
26,210.16 |
| THAI |
14.40 |
-0.40 |
-2.70 |
4,775,500 |
69,646.55 |
| GUNKUL |
25.75 |
-0.75 |
-2.83 |
1,356,005 |
34,800.68 |
| GLOW |
89.00 |
-3.00 |
-3.26 |
643,809 |
57,469.95 |
| DTAC |
39.50 |
-1.75 |
-4.24 |
15,136,468 |
609,516.64 |
