สรุป SET100 วันนี้ IRPC บวกสูงสุด 3.96%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IRPC |
5.25 |
0.20 |
3.96 |
225,996,580 |
1,167,326.99 |
| SCCC |
318.00 |
10.00 |
3.25 |
428,949 |
135,490.46 |
| SCN |
6.95 |
0.20 |
2.96 |
12,526,300 |
86,309.00 |
| AAV |
5.95 |
0.15 |
2.59 |
54,648,432 |
320,757.22 |
| TU |
21.30 |
0.40 |
1.91 |
22,182,352 |
460,649.37 |
| CENTEL |
43.50 |
0.75 |
1.75 |
1,350,946 |
58,237.38 |
| ICHI |
13.20 |
0.20 |
1.54 |
4,055,989 |
53,643.22 |
| CHG |
2.72 |
0.04 |
1.49 |
23,738,741 |
63,961.41 |
| CPN |
52.25 |
0.75 |
1.46 |
3,784,294 |
194,517.18 |
| CBG |
40.75 |
0.50 |
1.24 |
404,500 |
16,404.95 |
| BA |
25.25 |
0.25 |
1.00 |
18,866,250 |
476,431.73 |
| SVI |
5.35 |
0.05 |
0.94 |
6,292,966 |
33,568.06 |
| SGP |
11.30 |
0.10 |
0.89 |
1,074,702 |
12,084.17 |
| BCP |
29.50 |
0.25 |
0.85 |
3,001,667 |
88,476.20 |
| QH |
2.38 |
0.02 |
0.85 |
26,888,861 |
63,555.28 |
| MAJOR |
30.50 |
0.25 |
0.83 |
964,635 |
29,103.10 |
| PTTGC |
61.00 |
0.50 |
0.83 |
7,893,178 |
475,403.27 |
| PLANB |
6.65 |
0.05 |
0.76 |
10,026,300 |
66,366.49 |
| BLAND |
1.49 |
0.01 |
0.68 |
12,615,426 |
18,783.23 |
| TTA |
7.95 |
0.05 |
0.63 |
3,887,386 |
30,874.89 |
| BANPU |
16.80 |
0.10 |
0.60 |
4,417,920 |
73,827.72 |
| KKP |
42.25 |
0.25 |
0.60 |
3,113,300 |
130,058.72 |
| ANAN |
3.42 |
0.02 |
0.59 |
3,459,300 |
11,824.80 |
| ROBINS |
50.50 |
0.25 |
0.50 |
883,404 |
44,337.10 |
| BDMS |
23.50 |
0.10 |
0.43 |
24,206,726 |
565,465.82 |
| SCC |
468.00 |
2.00 |
0.43 |
3,150,329 |
1,475,211.01 |
| VGI |
4.80 |
0.02 |
0.42 |
7,474,651 |
35,721.21 |
| AMATA |
12.30 |
– |
– |
1,931,200 |
23,769.93 |
| BLA |
39.00 |
– |
– |
2,873,048 |
112,669.27 |
| CPALL |
45.75 |
– |
– |
128,734,952 |
5,338,319.53 |
| CPF |
24.40 |
– |
– |
22,963,391 |
557,946.97 |
| EARTH |
4.70 |
– |
– |
990,000 |
4,634.50 |
| GUNKUL |
26.50 |
– |
– |
2,432,701 |
62,875.75 |
| HANA |
35.75 |
– |
– |
456,329 |
16,393.22 |
| ITD |
7.30 |
– |
– |
63,395,578 |
462,663.65 |
| LPN |
14.00 |
– |
– |
11,088,600 |
154,031.69 |
| M |
53.25 |
– |
– |
268,001 |
14,266.85 |
| PLAT |
5.45 |
– |
– |
659,700 |
3,594.77 |
| S |
5.15 |
– |
– |
1,101,466 |
5,687.66 |
| SAMTEL |
14.30 |
– |
– |
53,500 |
762.15 |
| SAWAD |
42.25 |
– |
– |
2,006,735 |
84,424.38 |
| SPCG |
20.90 |
– |
– |
1,443,400 |
30,035.91 |
| STPI |
10.10 |
– |
– |
6,849,200 |
68,936.03 |
| TASCO |
25.00 |
– |
– |
16,976,710 |
427,073.37 |
| TICON |
12.00 |
– |
– |
2,423,404 |
29,078.19 |
| TOP |
69.25 |
– |
– |
4,336,882 |
301,337.30 |
| TPIPL |
2.70 |
– |
– |
198,806,465 |
541,509.64 |
| TTCL |
16.20 |
– |
– |
1,185,030 |
19,168.59 |
| TTW |
10.00 |
– |
– |
3,124,600 |
31,138.60 |
| INTUCH |
63.50 |
-0.25 |
-0.39 |
15,252,980 |
972,579.14 |
| IVL |
22.70 |
-0.10 |
-0.44 |
7,133,538 |
161,415.11 |
| TISCO |
45.25 |
-0.25 |
-0.55 |
1,949,110 |
88,506.46 |
| SAMART |
16.70 |
-0.10 |
-0.60 |
2,575,801 |
42,934.62 |
| SIRI |
1.52 |
-0.01 |
-0.65 |
11,087,158 |
16,921.77 |
| MINT |
36.75 |
-0.25 |
-0.68 |
4,499,643 |
164,769.74 |
| BJCHI |
7.20 |
-0.05 |
-0.69 |
5,213,700 |
37,389.64 |
| PTT |
278.00 |
-2.00 |
-0.71 |
5,335,171 |
1,477,566.39 |
| PTTEP |
69.75 |
-0.50 |
-0.71 |
7,744,108 |
539,384.10 |
| PTG |
13.80 |
-0.10 |
-0.72 |
821,500 |
11,386.22 |
| EPG |
13.30 |
-0.10 |
-0.75 |
5,524,600 |
72,998.10 |
| TMB |
2.50 |
-0.02 |
-0.79 |
51,563,700 |
128,970.41 |
| AP |
6.05 |
-0.05 |
-0.82 |
9,158,590 |
55,197.26 |
| EGCO |
177.00 |
-1.50 |
-0.84 |
390,587 |
69,184.41 |
| CKP |
2.26 |
-0.02 |
-0.88 |
4,200,400 |
9,490.63 |
| BEAUTY |
5.35 |
-0.05 |
-0.93 |
14,463,790 |
77,552.23 |
| GPSC |
26.00 |
-0.25 |
-0.95 |
1,900,301 |
49,557.93 |
| RS |
10.20 |
-0.10 |
-0.97 |
4,328,800 |
44,359.86 |
| CK |
25.25 |
-0.25 |
-0.98 |
13,399,383 |
338,586.69 |
| LHBANK |
1.86 |
-0.02 |
-1.06 |
72,037,094 |
134,014.48 |
| KTB |
18.50 |
-0.20 |
-1.07 |
45,941,368 |
847,031.45 |
| SPALI |
18.50 |
-0.20 |
-1.07 |
1,847,540 |
34,208.88 |
| UNIQ |
18.10 |
-0.20 |
-1.09 |
21,695,839 |
392,743.84 |
| BTS |
8.85 |
-0.10 |
-1.12 |
35,754,162 |
316,191.98 |
| LH |
8.85 |
-0.10 |
-1.12 |
22,831,414 |
200,652.74 |
| KTC |
86.00 |
-1.00 |
-1.15 |
1,180,619 |
102,241.49 |
| HMPRO |
8.15 |
-0.10 |
-1.21 |
19,431,306 |
158,291.65 |
| WORK |
40.00 |
-0.50 |
-1.23 |
202,940 |
8,176.98 |
| KCE |
78.00 |
-1.00 |
-1.27 |
1,753,100 |
137,699.05 |
| WHA |
3.08 |
-0.04 |
-1.28 |
17,524,857 |
54,258.35 |
| THAI |
14.60 |
-0.20 |
-1.35 |
9,985,100 |
145,063.64 |
| SCB |
139.00 |
-2.00 |
-1.42 |
6,187,767 |
860,258.70 |
| UV |
6.75 |
-0.10 |
-1.46 |
593,745 |
4,032.87 |
| AOT |
396.00 |
-6.00 |
-1.49 |
3,332,176 |
1,328,066.40 |
| VNG |
11.90 |
-0.20 |
-1.65 |
1,815,800 |
21,782.15 |
| BBL |
177.00 |
-3.00 |
-1.67 |
4,566,052 |
811,567.68 |
| JAS |
3.42 |
-0.06 |
-1.72 |
87,398,090 |
300,863.80 |
| THCOM |
28.25 |
-0.50 |
-1.74 |
1,519,120 |
42,639.98 |
| STEC |
22.30 |
-0.40 |
-1.76 |
9,671,808 |
216,533.27 |
| BEM |
5.45 |
-0.10 |
-1.80 |
77,769,090 |
427,851.62 |
| PS |
26.50 |
-0.50 |
-1.85 |
2,951,103 |
78,637.93 |
| BH |
208.00 |
-4.00 |
-1.89 |
2,796,468 |
580,947.41 |
| ADVANC |
178.50 |
-3.50 |
-1.92 |
11,310,948 |
2,038,787.95 |
| GL |
19.70 |
-0.40 |
-1.99 |
4,485,814 |
88,729.54 |
| TCAP |
37.00 |
-0.75 |
-1.99 |
4,310,775 |
160,320.47 |
| DELTA |
85.25 |
-1.75 |
-2.01 |
1,095,161 |
94,411.35 |
| KBANK |
169.00 |
-4.00 |
-2.31 |
12,565,387 |
2,128,676.12 |
| BEC |
27.50 |
-0.75 |
-2.65 |
2,281,883 |
62,652.88 |
| GLOW |
89.25 |
-2.75 |
-2.99 |
1,298,312 |
115,689.82 |
| TRUE |
7.35 |
-0.25 |
-3.29 |
147,504,963 |
1,094,238.59 |
| DTAC |
39.50 |
-1.75 |
-4.24 |
27,286,757 |
1,089,105.12 |
