สรุป SET100 วันนี้ IVL บวกสูงสุด 11.76%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| IVL |
28.50 |
3.00 |
11.76 |
56,497,475 |
1,543,460.48 |
| GL |
23.80 |
2.20 |
10.19 |
35,615,860 |
820,286.65 |
| BEM |
6.00 |
0.35 |
6.19 |
249,678,934 |
1,466,716.10 |
| RS |
11.70 |
0.60 |
5.41 |
15,494,932 |
179,634.67 |
| KTC |
94.25 |
4.75 |
5.31 |
2,362,270 |
218,296.92 |
| KCE |
78.00 |
2.75 |
3.65 |
3,713,285 |
286,948.92 |
| PTG |
15.10 |
0.50 |
3.42 |
9,691,410 |
146,100.30 |
| VNG |
13.00 |
0.40 |
3.17 |
8,951,244 |
115,168.42 |
| CPF |
25.75 |
0.75 |
3.00 |
16,734,442 |
426,434.37 |
| GUNKUL |
26.25 |
0.75 |
2.94 |
10,020,919 |
264,655.42 |
| STPI |
10.60 |
0.30 |
2.91 |
4,284,213 |
45,077.99 |
| TICON |
14.40 |
0.40 |
2.86 |
2,344,982 |
33,497.94 |
| CKP |
2.22 |
0.06 |
2.78 |
17,265,800 |
37,690.92 |
| GLOW |
94.50 |
2.50 |
2.72 |
1,497,785 |
141,196.02 |
| TTA |
9.75 |
0.25 |
2.63 |
38,429,515 |
369,924.94 |
| SGP |
12.20 |
0.30 |
2.52 |
5,525,530 |
66,905.76 |
| MAJOR |
31.00 |
0.75 |
2.48 |
1,245,320 |
38,445.78 |
| PTTGC |
64.75 |
1.50 |
2.37 |
10,642,817 |
679,927.73 |
| TU |
21.70 |
0.50 |
2.36 |
15,022,786 |
325,388.63 |
| SAWAD |
44.25 |
1.00 |
2.31 |
2,008,610 |
88,389.73 |
| EPG |
13.80 |
0.30 |
2.22 |
3,289,291 |
45,140.58 |
| DTAC |
35.00 |
0.75 |
2.19 |
10,220,939 |
354,809.10 |
| CHG |
2.90 |
0.06 |
2.11 |
19,628,895 |
56,723.32 |
| TRUE |
7.25 |
0.15 |
2.11 |
78,439,016 |
564,769.20 |
| SCC |
488.00 |
10.00 |
2.09 |
1,545,508 |
745,725.97 |
| CK |
25.50 |
0.50 |
2.00 |
9,378,797 |
239,651.65 |
| IRPC |
5.15 |
0.10 |
1.98 |
156,592,773 |
804,102.69 |
| CBG |
40.75 |
0.75 |
1.88 |
334,406 |
13,496.77 |
| CPN |
55.75 |
1.00 |
1.83 |
4,752,525 |
261,925.93 |
| THCOM |
28.50 |
0.50 |
1.79 |
1,070,300 |
30,292.40 |
| PTTEP |
74.50 |
1.25 |
1.71 |
14,331,052 |
1,050,351.40 |
| SCCC |
325.00 |
5.00 |
1.56 |
137,902 |
44,548.15 |
| TOP |
67.00 |
1.00 |
1.52 |
5,839,271 |
386,879.79 |
| BH |
204.00 |
3.00 |
1.49 |
950,064 |
193,317.63 |
| HANA |
34.00 |
0.50 |
1.49 |
627,821 |
21,076.76 |
| SPCG |
20.70 |
0.30 |
1.47 |
1,993,941 |
40,853.47 |
| SCB |
133.50 |
1.50 |
1.14 |
4,715,558 |
624,522.04 |
| ADVANC |
156.00 |
1.50 |
0.97 |
4,123,005 |
640,848.31 |
| KBANK |
163.50 |
1.50 |
0.93 |
8,282,868 |
1,355,493.71 |
| M |
54.00 |
0.50 |
0.93 |
441,204 |
23,691.30 |
| GPSC |
29.50 |
0.25 |
0.85 |
23,344,867 |
689,199.03 |
| AMATA |
12.20 |
0.10 |
0.83 |
813,800 |
9,913.11 |
| BCP |
31.00 |
0.25 |
0.81 |
2,214,665 |
68,273.83 |
| TTCL |
16.20 |
0.10 |
0.62 |
847,100 |
13,677.48 |
| SAMART |
16.50 |
0.10 |
0.61 |
1,504,600 |
24,970.02 |
| LH |
9.00 |
0.05 |
0.56 |
12,050,763 |
108,910.82 |
| TISCO |
46.75 |
0.25 |
0.54 |
3,812,827 |
178,101.88 |
| SPALI |
19.60 |
0.10 |
0.51 |
2,803,200 |
55,044.86 |
| INTUCH |
53.00 |
0.25 |
0.47 |
6,597,571 |
349,567.89 |
| EARTH |
4.72 |
0.02 |
0.43 |
572,300 |
2,695.21 |
| STEC |
23.10 |
0.10 |
0.43 |
10,036,075 |
232,442.72 |
| BDMS |
24.60 |
0.10 |
0.41 |
18,080,980 |
444,567.12 |
| BBL |
164.50 |
0.50 |
0.30 |
2,513,706 |
413,337.09 |
| PTT |
302.00 |
-1.00 |
-0.33 |
7,718,730 |
2,327,222.64 |
| AOT |
406.00 |
– |
– |
2,372,752 |
969,902.04 |
| BA |
26.75 |
– |
– |
3,800,302 |
102,270.55 |
| BEC |
26.75 |
– |
– |
1,808,025 |
48,543.42 |
| BJCHI |
7.35 |
– |
– |
3,933,200 |
28,657.02 |
| BLA |
38.75 |
– |
– |
752,110 |
28,973.64 |
| CENTEL |
42.00 |
– |
– |
2,057,830 |
86,411.91 |
| CPALL |
46.00 |
– |
– |
20,499,829 |
942,182.12 |
| ICHI |
12.60 |
– |
– |
939,016 |
11,870.75 |
| PLANB |
6.70 |
– |
– |
4,291,800 |
28,701.28 |
| PS |
25.50 |
– |
– |
3,323,961 |
84,960.71 |
| ROBINS |
51.25 |
– |
– |
2,125,541 |
108,053.12 |
| S |
5.05 |
– |
– |
7,889,314 |
39,783.68 |
| SCN |
7.85 |
– |
– |
22,300,257 |
177,460.19 |
| SIRI |
1.54 |
– |
– |
32,369,257 |
49,785.72 |
| TASCO |
25.00 |
– |
– |
4,763,685 |
120,001.45 |
| THAI |
14.40 |
– |
– |
5,516,205 |
79,528.45 |
| TPIPL |
2.54 |
– |
– |
63,787,359 |
162,295.99 |
| UV |
6.35 |
– |
– |
1,045,305 |
6,576.46 |
| VGI |
4.64 |
– |
– |
1,815,237 |
8,397.52 |
| WHA |
3.02 |
– |
– |
25,767,846 |
78,422.99 |
| ANAN |
3.74 |
-0.02 |
-0.53 |
7,716,000 |
28,810.58 |
| BTS |
9.20 |
-0.05 |
-0.54 |
17,827,861 |
163,839.50 |
| LHBANK |
1.78 |
-0.01 |
-0.56 |
13,526,229 |
24,083.93 |
| KTB |
17.40 |
-0.10 |
-0.57 |
51,273,996 |
893,472.18 |
| TCAP |
35.75 |
-0.25 |
-0.69 |
3,550,641 |
127,154.22 |
| LPN |
14.00 |
-0.10 |
-0.71 |
7,946,571 |
111,250.66 |
| SAMTEL |
13.90 |
-0.10 |
-0.71 |
66,600 |
928.49 |
| SVI |
4.96 |
-0.04 |
-0.80 |
33,052,120 |
164,097.34 |
| EGCO |
183.00 |
-1.50 |
-0.81 |
610,265 |
111,223.58 |
| BANPU |
11.70 |
-0.10 |
-0.85 |
45,913,946 |
535,319.58 |
| JAS |
4.24 |
-0.04 |
-0.93 |
285,549,338 |
1,226,171.37 |
| PLAT |
5.30 |
-0.05 |
-0.93 |
1,360,900 |
7,237.94 |
| TTW |
10.30 |
-0.10 |
-0.96 |
3,197,913 |
33,279.00 |
| HMPRO |
8.05 |
-0.10 |
-1.23 |
30,419,175 |
243,663.21 |
| MINT |
38.50 |
-0.50 |
-1.28 |
5,656,944 |
217,203.30 |
| UNIQ |
18.10 |
-0.30 |
-1.63 |
15,974,610 |
289,114.07 |
| AP |
6.00 |
-0.10 |
-1.64 |
7,814,660 |
47,197.89 |
| KKP |
43.00 |
-0.75 |
-1.71 |
3,171,371 |
136,743.88 |
| ITD |
7.40 |
-0.15 |
-1.99 |
82,878,517 |
618,400.07 |
| WORK |
40.50 |
-1.00 |
-2.41 |
975,569 |
39,377.74 |
| AAV |
5.80 |
-0.15 |
-2.52 |
24,454,470 |
143,065.85 |
| BLAND |
1.52 |
-0.04 |
-2.56 |
101,976,051 |
156,771.50 |
| TMB |
2.28 |
-0.06 |
-2.56 |
265,448,524 |
607,809.14 |
| BEAUTY |
5.50 |
-0.15 |
-2.65 |
5,807,708 |
32,106.98 |
| QH |
2.28 |
-0.10 |
-4.20 |
34,977,079 |
79,783.43 |
| DELTA |
79.25 |
-3.75 |
-4.52 |
2,336,363 |
186,587.35 |
