สรุป SET100 (ภาคเช้า) BANPU บวกสูงสุด 4.27%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BANPU |
12.20 |
0.50 |
4.27 |
64,237,991 |
781,940.02 |
| MAJOR |
31.75 |
0.75 |
2.42 |
1,231,805 |
38,719.68 |
| SPALI |
20.00 |
0.40 |
2.04 |
4,791,176 |
96,149.68 |
| AP |
6.10 |
0.10 |
1.67 |
1,374,100 |
8,365.80 |
| SGP |
12.40 |
0.20 |
1.64 |
5,249,710 |
65,380.05 |
| PLANB |
6.80 |
0.10 |
1.49 |
2,094,100 |
14,133.21 |
| SCN |
7.95 |
0.10 |
1.27 |
6,320,100 |
50,428.52 |
| KCE |
78.75 |
0.75 |
0.96 |
2,063,325 |
163,282.60 |
| GUNKUL |
26.50 |
0.25 |
0.95 |
534,835 |
14,124.96 |
| PLAT |
5.35 |
0.05 |
0.94 |
1,358,100 |
7,263.47 |
| BEAUTY |
5.55 |
0.05 |
0.91 |
5,007,601 |
27,648.67 |
| GPSC |
29.75 |
0.25 |
0.85 |
14,270,905 |
426,848.82 |
| GLOW |
95.25 |
0.75 |
0.79 |
317,318 |
30,170.80 |
| BLAND |
1.53 |
0.01 |
0.66 |
9,764,609 |
14,863.03 |
| SAMART |
16.60 |
0.10 |
0.61 |
2,313,100 |
38,168.29 |
| JAS |
4.26 |
0.02 |
0.47 |
56,047,350 |
239,399.91 |
| GL |
23.90 |
0.10 |
0.42 |
14,202,355 |
343,900.99 |
| PTTEP |
74.75 |
0.25 |
0.34 |
11,652,939 |
878,460.88 |
| AAV |
5.80 |
– |
– |
5,377,704 |
31,214.27 |
| AOT |
406.00 |
– |
– |
524,463 |
213,047.98 |
| BDMS |
24.60 |
– |
– |
7,475,421 |
183,869.79 |
| BEC |
26.75 |
– |
– |
76,366 |
2,057.60 |
| BJCHI |
7.35 |
– |
– |
5,718,616 |
42,299.15 |
| CK |
25.50 |
– |
– |
1,463,289 |
37,598.10 |
| CKP |
2.22 |
– |
– |
10,206,700 |
22,755.52 |
| EARTH |
4.72 |
– |
– |
33,600 |
158.35 |
| KBANK |
163.50 |
– |
– |
1,573,862 |
257,371.86 |
| LPN |
14.00 |
– |
– |
4,069,700 |
57,377.95 |
| PS |
25.50 |
– |
– |
1,497,703 |
38,564.98 |
| PTG |
15.10 |
– |
– |
6,297,401 |
96,162.19 |
| PTT |
302.00 |
– |
– |
2,639,281 |
805,330.64 |
| QH |
2.28 |
– |
– |
9,141,867 |
20,848.02 |
| ROBINS |
51.25 |
– |
– |
611,211 |
31,091.61 |
| SAMTEL |
13.90 |
– |
– |
47,000 |
650.15 |
| SIRI |
1.54 |
– |
– |
3,063,244 |
4,708.54 |
| SPCG |
20.70 |
– |
– |
3,885,682 |
81,738.21 |
| TASCO |
25.00 |
– |
– |
725,340 |
18,190.30 |
| TCAP |
35.75 |
– |
– |
431,810 |
15,453.51 |
| TICON |
14.40 |
– |
– |
1,348,400 |
19,479.34 |
| TRUE |
7.25 |
– |
– |
14,366,133 |
103,547.82 |
| UNIQ |
18.10 |
– |
– |
2,222,400 |
40,280.09 |
| WHA |
3.02 |
– |
– |
11,307,900 |
34,154.12 |
| SCB |
133.00 |
-0.50 |
-0.37 |
1,661,700 |
221,762.39 |
| STEC |
23.00 |
-0.10 |
-0.43 |
2,024,968 |
46,877.12 |
| M |
53.75 |
-0.25 |
-0.46 |
153,600 |
8,274.35 |
| TTA |
9.70 |
-0.05 |
-0.51 |
29,946,307 |
292,156.40 |
| ANAN |
3.72 |
-0.02 |
-0.53 |
2,055,320 |
7,631.13 |
| BTS |
9.15 |
-0.05 |
-0.54 |
7,536,581 |
69,469.87 |
| CPALL |
45.75 |
-0.25 |
-0.54 |
10,729,401 |
492,910.65 |
| SAWAD |
44.00 |
-0.25 |
-0.56 |
994,301 |
44,015.72 |
| KTB |
17.30 |
-0.10 |
-0.57 |
14,279,032 |
247,408.18 |
| BBL |
163.50 |
-1.00 |
-0.61 |
230,882 |
37,903.46 |
| HMPRO |
8.00 |
-0.05 |
-0.62 |
3,072,877 |
24,711.96 |
| TTCL |
16.10 |
-0.10 |
-0.62 |
319,400 |
5,145.12 |
| ADVANC |
155.00 |
-1.00 |
-0.64 |
2,258,672 |
350,825.02 |
| BLA |
38.50 |
-0.25 |
-0.65 |
238,990 |
9,198.91 |
| CHG |
2.88 |
-0.02 |
-0.69 |
10,241,100 |
29,740.75 |
| AMATA |
12.10 |
-0.10 |
-0.82 |
473,501 |
5,754.30 |
| SCC |
484.00 |
-4.00 |
-0.82 |
952,106 |
464,685.88 |
| BEM |
5.95 |
-0.05 |
-0.83 |
50,281,042 |
298,438.43 |
| RS |
11.60 |
-0.10 |
-0.85 |
2,915,600 |
34,142.47 |
| VGI |
4.60 |
-0.04 |
-0.86 |
2,854,160 |
13,142.29 |
| THCOM |
28.25 |
-0.25 |
-0.88 |
320,800 |
9,080.42 |
| TMB |
2.26 |
-0.02 |
-0.88 |
44,354,845 |
100,712.45 |
| INTUCH |
52.50 |
-0.50 |
-0.94 |
5,728,447 |
301,101.51 |
| STPI |
10.50 |
-0.10 |
-0.94 |
1,556,007 |
16,314.30 |
| TTW |
10.20 |
-0.10 |
-0.97 |
3,626,516 |
37,295.00 |
| BH |
202.00 |
-2.00 |
-0.98 |
265,345 |
53,907.54 |
| S |
5.00 |
-0.05 |
-0.99 |
1,803,667 |
9,041.73 |
| KTC |
93.25 |
-1.00 |
-1.06 |
645,672 |
61,068.85 |
| EGCO |
181.00 |
-2.00 |
-1.09 |
228,204 |
41,501.28 |
| LH |
8.90 |
-0.10 |
-1.11 |
7,385,313 |
66,208.06 |
| LHBANK |
1.76 |
-0.02 |
-1.12 |
6,507,861 |
11,536.65 |
| SCCC |
321.00 |
-4.00 |
-1.23 |
28,301 |
9,124.92 |
| ITD |
7.30 |
-0.10 |
-1.35 |
30,555,437 |
225,954.72 |
| TU |
21.40 |
-0.30 |
-1.38 |
1,942,045 |
41,931.78 |
| DTAC |
34.50 |
-0.50 |
-1.43 |
2,206,806 |
77,094.62 |
| EPG |
13.60 |
-0.20 |
-1.45 |
2,006,300 |
27,618.67 |
| TOP |
66.00 |
-1.00 |
-1.49 |
1,699,970 |
113,111.05 |
| UV |
6.25 |
-0.10 |
-1.57 |
688,900 |
4,323.47 |
| IVL |
28.00 |
-0.50 |
-1.75 |
19,022,478 |
533,799.52 |
| CPN |
54.75 |
-1.00 |
-1.79 |
1,035,907 |
57,065.29 |
| BA |
26.25 |
-0.50 |
-1.87 |
1,157,700 |
30,770.42 |
| DELTA |
77.75 |
-1.50 |
-1.89 |
939,705 |
73,553.90 |
| CPF |
25.25 |
-0.50 |
-1.94 |
5,878,238 |
148,766.37 |
| IRPC |
5.05 |
-0.10 |
-1.94 |
14,844,054 |
75,798.16 |
| SVI |
4.86 |
-0.10 |
-2.02 |
22,878,826 |
112,171.66 |
| VNG |
12.70 |
-0.30 |
-2.31 |
3,135,800 |
40,637.23 |
| ICHI |
12.30 |
-0.30 |
-2.38 |
3,226,314 |
39,629.43 |
| BCP |
30.25 |
-0.75 |
-2.42 |
2,941,389 |
89,718.13 |
| CBG |
39.75 |
-1.00 |
-2.45 |
130,600 |
5,255.88 |
| MINT |
37.50 |
-1.00 |
-2.60 |
3,860,946 |
146,627.55 |
| PTTGC |
63.00 |
-1.75 |
-2.70 |
9,190,945 |
586,348.92 |
| THAI |
14.00 |
-0.40 |
-2.78 |
8,488,120 |
119,357.36 |
| KKP |
41.75 |
-1.25 |
-2.91 |
2,570,764 |
108,392.54 |
| HANA |
33.00 |
-1.00 |
-2.94 |
408,420 |
13,672.20 |
| TPIPL |
2.44 |
-0.10 |
-3.94 |
241,609,165 |
597,113.76 |
| WORK |
38.75 |
-1.75 |
-4.32 |
1,231,511 |
48,079.79 |
| CENTEL |
39.50 |
-2.50 |
-5.95 |
4,233,158 |
169,441.73 |
| TISCO |
43.75 |
-3.00 |
-6.42 |
775,429 |
34,034.77 |
