สรุป SET100 (ภาคเช้า) RS บวกสูงสุด 4.35%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| RS |
12.00 |
0.50 |
4.35 |
9,327,900 |
110,769.40 |
| KKP |
43.25 |
1.25 |
2.98 |
2,432,979 |
104,114.35 |
| BCP |
30.75 |
0.75 |
2.50 |
709,111 |
21,604.86 |
| MAJOR |
32.75 |
0.75 |
2.34 |
3,246,864 |
106,368.51 |
| ROBINS |
52.00 |
1.00 |
1.96 |
1,096,626 |
56,767.58 |
| HMPRO |
8.05 |
0.15 |
1.90 |
4,335,835 |
34,713.56 |
| SVI |
4.94 |
0.08 |
1.65 |
13,600,600 |
67,252.12 |
| TASCO |
24.90 |
0.40 |
1.63 |
4,285,801 |
105,870.06 |
| TICON |
14.60 |
0.20 |
1.39 |
1,405,008 |
20,367.91 |
| TISCO |
44.00 |
0.50 |
1.15 |
1,026,400 |
45,117.68 |
| ANAN |
3.70 |
0.04 |
1.09 |
4,661,600 |
17,214.61 |
| S |
5.05 |
0.05 |
1.00 |
5,398,324 |
26,988.62 |
| KBANK |
163.50 |
1.50 |
0.93 |
3,894,061 |
635,174.80 |
| THCOM |
28.25 |
0.25 |
0.89 |
214,700 |
6,051.00 |
| BEM |
5.95 |
0.05 |
0.85 |
128,207,297 |
766,212.27 |
| TPIPL |
2.46 |
0.02 |
0.82 |
67,181,000 |
164,860.55 |
| BANPU |
12.50 |
0.10 |
0.81 |
35,917,476 |
449,958.43 |
| VNG |
12.70 |
0.10 |
0.79 |
1,794,200 |
22,804.56 |
| LPN |
14.20 |
0.10 |
0.71 |
4,231,300 |
59,689.64 |
| WHA |
3.04 |
0.02 |
0.66 |
24,085,190 |
72,766.77 |
| SIRI |
1.54 |
0.01 |
0.65 |
24,007,114 |
36,998.40 |
| WORK |
39.25 |
0.25 |
0.64 |
575,700 |
22,702.00 |
| CBG |
40.25 |
0.25 |
0.62 |
267,800 |
10,722.82 |
| KTB |
17.40 |
0.10 |
0.58 |
16,508,513 |
285,490.07 |
| LH |
8.95 |
0.05 |
0.56 |
3,760,302 |
33,613.07 |
| KTC |
93.00 |
0.50 |
0.54 |
181,307 |
16,847.17 |
| INTUCH |
52.75 |
0.25 |
0.48 |
3,528,668 |
185,322.20 |
| STEC |
23.10 |
0.10 |
0.43 |
1,460,809 |
33,592.62 |
| AAV |
5.90 |
– |
– |
4,903,705 |
28,975.62 |
| AMATA |
12.00 |
– |
– |
930,700 |
11,211.79 |
| AP |
6.10 |
– |
– |
2,745,000 |
16,640.12 |
| BA |
26.25 |
– |
– |
1,261,736 |
32,821.14 |
| BEAUTY |
5.60 |
– |
– |
5,118,000 |
28,159.08 |
| BLAND |
1.53 |
– |
– |
14,347,500 |
21,972.13 |
| BTS |
9.15 |
– |
– |
5,550,349 |
50,827.51 |
| CK |
25.25 |
– |
– |
1,655,094 |
42,089.91 |
| DTAC |
34.00 |
– |
– |
4,975,112 |
169,563.96 |
| EARTH |
4.74 |
– |
– |
349,005 |
1,651.36 |
| EPG |
13.30 |
– |
– |
2,302,850 |
30,632.68 |
| GUNKUL |
26.50 |
– |
– |
538,800 |
14,243.30 |
| HANA |
33.50 |
– |
– |
428,049 |
14,385.54 |
| IRPC |
5.10 |
– |
– |
31,535,600 |
160,592.46 |
| MINT |
37.50 |
– |
– |
2,619,096 |
97,719.62 |
| PLAT |
5.30 |
– |
– |
1,128,700 |
5,995.03 |
| PTT |
303.00 |
– |
– |
2,481,985 |
754,592.65 |
| PTTEP |
75.50 |
– |
– |
8,866,598 |
669,924.06 |
| QH |
2.28 |
– |
– |
12,801,532 |
29,140.91 |
| SCCC |
320.00 |
– |
– |
58,910 |
18,869.53 |
| SPCG |
20.70 |
– |
– |
690,760 |
14,332.58 |
| TCAP |
35.75 |
– |
– |
1,254,273 |
44,907.50 |
| TMB |
2.24 |
– |
– |
76,471,517 |
172,573.75 |
| TTW |
10.20 |
– |
– |
1,162,806 |
11,927.76 |
| UNIQ |
17.80 |
– |
– |
2,023,300 |
36,144.83 |
| UV |
6.35 |
– |
– |
682,800 |
4,272.74 |
| EGCO |
180.00 |
-0.50 |
-0.28 |
332,806 |
60,086.34 |
| BBL |
162.00 |
-0.50 |
-0.31 |
824,354 |
134,300.32 |
| ADVANC |
153.50 |
-0.50 |
-0.32 |
2,459,989 |
379,418.34 |
| TOP |
65.75 |
-0.25 |
-0.38 |
2,066,097 |
136,157.32 |
| BDMS |
24.50 |
-0.10 |
-0.41 |
10,097,573 |
247,209.92 |
| JAS |
4.24 |
-0.02 |
-0.47 |
46,369,602 |
197,830.56 |
| TTA |
9.60 |
-0.05 |
-0.52 |
8,201,045 |
79,190.21 |
| SAMART |
16.00 |
-0.10 |
-0.62 |
5,424,301 |
86,876.65 |
| TTCL |
16.00 |
-0.10 |
-0.62 |
662,200 |
10,597.72 |
| CENTEL |
39.25 |
-0.25 |
-0.63 |
1,261,415 |
49,644.27 |
| PTG |
14.90 |
-0.10 |
-0.67 |
1,437,500 |
21,595.64 |
| ITD |
7.25 |
-0.05 |
-0.68 |
21,501,530 |
157,125.49 |
| CHG |
2.86 |
-0.02 |
-0.69 |
5,885,400 |
16,775.36 |
| THAI |
13.90 |
-0.10 |
-0.71 |
3,205,799 |
44,576.77 |
| PLANB |
6.85 |
-0.05 |
-0.72 |
2,012,100 |
13,754.89 |
| SAMTEL |
13.80 |
-0.10 |
-0.72 |
103,500 |
1,424.57 |
| SCB |
131.00 |
-1.00 |
-0.76 |
1,860,120 |
245,231.26 |
| SCC |
488.00 |
-4.00 |
-0.81 |
1,387,090 |
681,909.48 |
| SGP |
12.20 |
-0.10 |
-0.81 |
1,322,800 |
16,205.36 |
| ICHI |
12.10 |
-0.10 |
-0.82 |
736,900 |
8,976.70 |
| GPSC |
29.25 |
-0.25 |
-0.85 |
3,583,000 |
105,540.18 |
| CKP |
2.18 |
-0.02 |
-0.91 |
5,483,430 |
12,020.31 |
| BEC |
26.75 |
-0.25 |
-0.93 |
652,266 |
17,416.19 |
| STPI |
10.20 |
-0.10 |
-0.97 |
2,482,380 |
25,633.24 |
| BH |
202.00 |
-2.00 |
-0.98 |
311,160 |
62,927.46 |
| PS |
25.25 |
-0.25 |
-0.98 |
2,076,560 |
52,986.00 |
| GLOW |
95.00 |
-1.00 |
-1.04 |
1,113,011 |
105,967.93 |
| KCE |
77.50 |
-1.00 |
-1.27 |
860,301 |
67,008.88 |
| VGI |
4.56 |
-0.06 |
-1.30 |
2,048,100 |
9,388.78 |
| BLA |
37.75 |
-0.50 |
-1.31 |
629,227 |
23,860.13 |
| BJCHI |
7.15 |
-0.10 |
-1.38 |
10,624,157 |
76,401.74 |
| TU |
21.10 |
-0.30 |
-1.40 |
3,626,650 |
77,544.86 |
| SPALI |
19.90 |
-0.30 |
-1.49 |
1,782,903 |
35,744.50 |
| PTTGC |
61.25 |
-1.00 |
-1.61 |
7,812,011 |
483,090.06 |
| LHBANK |
1.73 |
-0.03 |
-1.70 |
8,612,933 |
14,954.62 |
| IVL |
27.50 |
-0.50 |
-1.79 |
16,616,257 |
465,643.78 |
| CPN |
53.50 |
-1.00 |
-1.83 |
3,248,400 |
173,835.14 |
| M |
52.50 |
-1.00 |
-1.87 |
183,213 |
9,621.93 |
| AOT |
394.00 |
-8.00 |
-1.99 |
3,205,032 |
1,272,269.54 |
| TRUE |
7.35 |
-0.15 |
-2.00 |
74,861,018 |
551,119.16 |
| CPALL |
45.25 |
-1.00 |
-2.16 |
8,807,988 |
399,803.00 |
| SAWAD |
42.75 |
-1.00 |
-2.29 |
844,204 |
36,185.97 |
| SCN |
7.60 |
-0.20 |
-2.56 |
7,447,900 |
56,620.02 |
| GL |
23.20 |
-0.70 |
-2.93 |
9,053,400 |
213,882.51 |
| CPF |
24.30 |
-0.95 |
-3.76 |
14,365,883 |
353,768.65 |
| DELTA |
72.50 |
-4.75 |
-6.15 |
2,510,050 |
183,864.03 |
