สรุป SET100 วันนี้ GL บวกสูงสุด 9.17%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่าอ (พันบาท) |
| GL |
25.00 |
2.10 |
9.17 |
28,372,995 |
690,496.87 |
| STPI |
10.70 |
0.50 |
4.90 |
12,681,790 |
133,241.69 |
| JAS |
4.36 |
0.16 |
3.81 |
951,505,242 |
4,166,839.81 |
| THAI |
14.50 |
0.50 |
3.57 |
10,566,810 |
151,323.42 |
| SPALI |
20.50 |
0.70 |
3.54 |
7,809,428 |
157,768.08 |
| PTTGC |
62.50 |
1.75 |
2.88 |
9,535,631 |
588,508.98 |
| THCOM |
28.75 |
0.75 |
2.68 |
1,883,900 |
53,662.05 |
| KBANK |
166.00 |
4.00 |
2.47 |
8,068,019 |
1,329,648.89 |
| TPIPL |
2.50 |
0.06 |
2.46 |
97,604,682 |
241,078.88 |
| BANPU |
12.80 |
0.30 |
2.40 |
28,925,349 |
363,973.46 |
| VNG |
13.10 |
0.30 |
2.34 |
8,502,000 |
110,562.99 |
| TRUE |
7.45 |
0.15 |
2.05 |
44,752,573 |
329,281.28 |
| PS |
25.75 |
0.50 |
1.98 |
3,500,500 |
89,052.20 |
| SCB |
133.50 |
2.50 |
1.91 |
4,029,541 |
533,763.61 |
| BBL |
164.00 |
3.00 |
1.86 |
3,515,450 |
573,588.18 |
| TMB |
2.28 |
0.04 |
1.79 |
169,346,401 |
383,089.47 |
| KTB |
17.50 |
0.30 |
1.74 |
27,568,136 |
478,508.21 |
| SGP |
12.10 |
0.20 |
1.68 |
1,484,916 |
17,927.04 |
| TOP |
66.00 |
1.00 |
1.54 |
6,047,148 |
393,448.64 |
| EPG |
13.30 |
0.20 |
1.53 |
11,437,400 |
149,719.61 |
| ADVANC |
156.00 |
2.00 |
1.30 |
3,546,124 |
549,450.11 |
| LHBANK |
1.75 |
0.02 |
1.16 |
11,425,939 |
19,823.75 |
| BTS |
9.20 |
0.10 |
1.10 |
9,787,920 |
89,587.09 |
| KTC |
92.25 |
1.00 |
1.10 |
1,335,546 |
121,151.51 |
| PTTEP |
75.25 |
0.75 |
1.01 |
14,490,703 |
1,088,067.50 |
| BH |
203.00 |
2.00 |
1.00 |
2,188,640 |
437,867.91 |
| BA |
25.50 |
0.25 |
0.99 |
1,430,516 |
36,454.16 |
| IRPC |
5.10 |
0.05 |
0.99 |
66,679,841 |
339,584.00 |
| TTW |
10.30 |
0.10 |
0.98 |
773,630 |
7,947.81 |
| SPCG |
20.90 |
0.20 |
0.97 |
2,736,410 |
57,057.70 |
| GUNKUL |
26.75 |
0.25 |
0.94 |
2,904,253 |
77,338.26 |
| BEAUTY |
5.55 |
0.05 |
0.91 |
3,625,100 |
19,861.91 |
| ICHI |
12.20 |
0.10 |
0.83 |
865,711 |
10,544.90 |
| SCC |
488.00 |
4.00 |
0.83 |
2,055,423 |
991,189.66 |
| BCP |
31.00 |
0.25 |
0.81 |
1,752,672 |
53,979.92 |
| UV |
6.30 |
0.05 |
0.80 |
420,900 |
2,647.16 |
| HANA |
33.25 |
0.25 |
0.76 |
803,111 |
26,529.12 |
| DTAC |
33.75 |
0.25 |
0.75 |
4,637,084 |
156,726.24 |
| SAMTEL |
13.80 |
0.10 |
0.73 |
14,600 |
200 |
| MINT |
37.25 |
0.25 |
0.68 |
12,332,856 |
449,249.19 |
| BLA |
38.25 |
0.25 |
0.66 |
630,199 |
24,006.04 |
| SIRI |
1.54 |
0.01 |
0.65 |
38,198,970 |
58,808.35 |
| KCE |
78.50 |
0.50 |
0.64 |
1,148,530 |
89,372.01 |
| SAMART |
16.00 |
0.10 |
0.63 |
1,058,800 |
16,903.52 |
| UNIQ |
17.80 |
0.10 |
0.56 |
1,612,500 |
28,632.37 |
| CPALL |
45.75 |
0.25 |
0.55 |
6,201,230 |
282,872.74 |
| INTUCH |
52.75 |
0.25 |
0.48 |
6,114,269 |
320,267.98 |
| PTT |
304.00 |
1.00 |
0.33 |
2,504,171 |
758,962.51 |
| SCCC |
324.00 |
1.00 |
0.31 |
42,400 |
13,676.10 |
| BLAND |
1.52 |
– |
– |
38,280,500 |
57,735.82 |
| CENTEL |
38.50 |
– |
– |
3,660,001 |
141,357.18 |
| CHG |
2.86 |
– |
– |
8,205,100 |
23,412.95 |
| CK |
25.25 |
– |
– |
6,894,843 |
174,069.24 |
| GPSC |
29.50 |
– |
– |
7,022,602 |
205,654.78 |
| LPN |
14.00 |
– |
– |
10,050,141 |
140,806.54 |
| PLANB |
6.65 |
– |
– |
1,605,300 |
10,682.28 |
| PLAT |
5.30 |
– |
– |
1,616,100 |
8,518.64 |
| PTG |
14.90 |
– |
– |
1,371,700 |
20,377.51 |
| ROBINS |
51.50 |
– |
– |
1,373,580 |
70,481.03 |
| S |
5.05 |
– |
– |
7,316,438 |
36,889.47 |
| SAWAD |
42.25 |
– |
– |
2,417,446 |
101,226.83 |
| SCN |
7.35 |
– |
– |
8,130,100 |
60,514.47 |
| SVI |
4.90 |
– |
– |
7,783,548 |
38,210.95 |
| TASCO |
24.60 |
– |
– |
4,409,127 |
108,889.04 |
| TISCO |
43.50 |
– |
– |
563,015 |
24,378.85 |
| TTA |
9.25 |
– |
– |
11,271,528 |
102,712.30 |
| TTCL |
15.70 |
– |
– |
1,954,800 |
30,608.33 |
| WHA |
3.04 |
– |
– |
17,636,096 |
53,637.49 |
| WORK |
39.00 |
– |
– |
370,909 |
14,571.76 |
| AOT |
392.00 |
-1.00 |
-0.25 |
4,770,554 |
1,859,169.03 |
| EARTH |
4.72 |
-0.02 |
-0.42 |
650,349 |
3,064.20 |
| VGI |
4.56 |
-0.02 |
-0.44 |
641,825 |
2,931.16 |
| TU |
20.70 |
-0.10 |
-0.48 |
14,969,944 |
312,926.67 |
| CBG |
40.00 |
-0.25 |
-0.62 |
946,300 |
37,268.35 |
| HMPRO |
8.05 |
-0.05 |
-0.62 |
6,389,392 |
51,870.77 |
| AP |
6.00 |
-0.05 |
-0.83 |
17,872,770 |
107,264.64 |
| BEM |
5.95 |
-0.05 |
-0.83 |
138,280,299 |
828,239.18 |
| CPF |
23.80 |
-0.20 |
-0.83 |
38,019,188 |
904,726.87 |
| AAV |
5.80 |
-0.05 |
-0.85 |
6,752,203 |
39,431.65 |
| STEC |
22.90 |
-0.20 |
-0.87 |
1,877,106 |
43,161.63 |
| QH |
2.22 |
-0.02 |
-0.89 |
24,907,470 |
55,506.06 |
| CKP |
2.16 |
-0.02 |
-0.92 |
3,217,750 |
6,981.22 |
| CPN |
52.75 |
-0.50 |
-0.94 |
5,044,774 |
266,259.16 |
| M |
51.75 |
-0.50 |
-0.96 |
543,603 |
28,161.68 |
| ANAN |
3.64 |
-0.04 |
-1.09 |
9,471,305 |
34,365.78 |
| TICON |
14.20 |
-0.20 |
-1.39 |
2,881,232 |
40,862.84 |
| AMATA |
11.90 |
-0.20 |
-1.65 |
1,167,100 |
13,837.45 |
| BDMS |
23.80 |
-0.40 |
-1.65 |
61,658,651 |
1,467,848.89 |
| EGCO |
177.50 |
-3.00 |
-1.66 |
708,221 |
125,684.50 |
| IVL |
28.50 |
-0.50 |
-1.72 |
33,555,840 |
964,355.46 |
| ITD |
7.10 |
-0.15 |
-2.07 |
70,119,776 |
504,862.10 |
| TCAP |
34.75 |
-0.75 |
-2.11 |
6,731,673 |
235,967.68 |
| MAJOR |
31.50 |
-0.75 |
-2.33 |
1,708,155 |
53,752.29 |
| RS |
12.10 |
-0.30 |
-2.42 |
14,232,197 |
173,197.44 |
| DELTA |
72.00 |
-2.00 |
-2.70 |
3,706,488 |
271,866.64 |
| BEC |
26.00 |
-0.75 |
-2.80 |
2,701,382 |
70,026.12 |
| LH |
8.45 |
-0.30 |
-3.43 |
17,064,003 |
143,462.82 |
| KKP |
41.50 |
-2.00 |
-4.60 |
2,343,216 |
97,153.53 |
| GLOW |
88.50 |
-5.50 |
-5.85 |
1,275,114 |
112,400.79 |
| BJCHI |
6.35 |
-0.80 |
-11.19 |
16,272,099 |
104,155.90 |
