สรุป SET100 วันนี้ THAI บวกสูงสุด 6.21%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| THAI |
15.40 |
0.90 |
6.21 |
50,913,927 |
772,897.29 |
| WHA |
3.14 |
0.10 |
3.29 |
119,553,497 |
375,823.21 |
| GUNKUL |
6.90 |
0.21 |
3.14 |
15,605,596 |
106,537.76 |
| SIRI |
1.58 |
0.04 |
2.60 |
100,004,700 |
156,701.33 |
| RS |
12.40 |
0.30 |
2.48 |
11,228,122 |
139,954.99 |
| CPN |
54.00 |
1.25 |
2.37 |
8,935,078 |
484,375.58 |
| HMPRO |
8.20 |
0.15 |
1.86 |
14,482,012 |
118,906.31 |
| KKP |
42.25 |
0.75 |
1.81 |
1,906,302 |
80,722.98 |
| GLOW |
90.00 |
1.50 |
1.69 |
893,587 |
80,359.73 |
| UNIQ |
18.10 |
0.30 |
1.69 |
2,622,300 |
47,244.43 |
| AMATA |
12.10 |
0.20 |
1.68 |
3,023,500 |
36,307.02 |
| SVI |
4.98 |
0.08 |
1.63 |
18,983,300 |
94,200.72 |
| BLA |
38.75 |
0.50 |
1.31 |
1,193,571 |
46,385.94 |
| CENTEL |
39.00 |
0.50 |
1.30 |
3,447,058 |
134,306.64 |
| BBL |
166.00 |
2.00 |
1.22 |
3,890,703 |
645,902.54 |
| BA |
25.75 |
0.25 |
0.98 |
1,468,151 |
37,417.12 |
| PS |
26.00 |
0.25 |
0.97 |
4,675,088 |
121,057.47 |
| ROBINS |
52.00 |
0.50 |
0.97 |
2,494,395 |
128,131.24 |
| QH |
2.24 |
0.02 |
0.90 |
21,846,014 |
48,836.79 |
| AAV |
5.85 |
0.05 |
0.86 |
7,654,224 |
44,943.68 |
| BEM |
6.00 |
0.05 |
0.84 |
73,512,026 |
442,372.88 |
| AP |
6.05 |
0.05 |
0.83 |
5,244,773 |
31,753.54 |
| AOT |
395.00 |
3.00 |
0.77 |
2,717,775 |
1,073,674.68 |
| VNG |
13.20 |
0.10 |
0.76 |
4,037,281 |
53,065.22 |
| DTAC |
34.00 |
0.25 |
0.74 |
3,317,537 |
112,756.90 |
| PTG |
15.00 |
0.10 |
0.67 |
2,364,300 |
35,481.18 |
| KCE |
79.00 |
0.50 |
0.64 |
1,578,966 |
125,036.28 |
| SAMART |
16.10 |
0.10 |
0.62 |
2,117,610 |
34,148.51 |
| LH |
8.50 |
0.05 |
0.59 |
18,379,355 |
157,140.02 |
| LHBANK |
1.76 |
0.01 |
0.57 |
6,000,167 |
10,517.81 |
| CPALL |
46.00 |
0.25 |
0.55 |
14,956,990 |
685,870.53 |
| TU |
20.80 |
0.10 |
0.48 |
9,910,332 |
208,028.56 |
| JAS |
4.38 |
0.02 |
0.46 |
539,813,703 |
2,395,426.61 |
| VGI |
4.58 |
0.02 |
0.44 |
1,326,362 |
6,075.08 |
| BDMS |
23.90 |
0.10 |
0.42 |
27,909,433 |
668,813.54 |
| TOP |
66.25 |
0.25 |
0.38 |
4,660,313 |
308,735.14 |
| CK |
25.25 |
– |
– |
4,008,447 |
101,205.16 |
| CKP |
2.16 |
– |
– |
2,844,870 |
6,114.53 |
| EGCO |
177.50 |
– |
– |
573,819 |
101,966.92 |
| ITD |
7.10 |
– |
– |
44,470,336 |
316,282.17 |
| KTB |
17.50 |
– |
– |
35,064,429 |
617,308.12 |
| LPN |
14.00 |
– |
– |
5,664,550 |
79,484.15 |
| M |
51.75 |
– |
– |
717,124 |
37,006.79 |
| MAJOR |
31.50 |
– |
– |
3,045,865 |
95,616.39 |
| S |
5.05 |
– |
– |
4,120,010 |
20,763.17 |
| SAMTEL |
13.80 |
– |
– |
83,000 |
1,141.05 |
| SAWAD |
42.25 |
– |
– |
1,020,711 |
43,320.86 |
| SGP |
12.10 |
– |
– |
1,730,907 |
21,074.48 |
| TASCO |
24.60 |
– |
– |
9,151,902 |
226,365.12 |
| TISCO |
43.50 |
– |
– |
293,446 |
12,670.86 |
| TMB |
2.28 |
– |
– |
154,320,305 |
350,483.21 |
| TPIPL |
2.50 |
– |
– |
47,672,702 |
118,810.24 |
| TTA |
9.25 |
– |
– |
8,704,838 |
81,130.40 |
| TTCL |
15.70 |
– |
– |
538,604 |
8,445.39 |
| TTW |
10.30 |
– |
– |
2,482,216 |
25,662.51 |
| UV |
6.30 |
– |
– |
358,460 |
2,267.07 |
| KTC |
92.00 |
-0.25 |
-0.27 |
522,701 |
48,156.04 |
| EARTH |
4.70 |
-0.02 |
-0.42 |
840,800 |
3,951.97 |
| INTUCH |
52.50 |
-0.25 |
-0.47 |
4,758,410 |
249,507.14 |
| SPCG |
20.80 |
-0.10 |
-0.48 |
2,162,000 |
45,001.59 |
| BTS |
9.15 |
-0.05 |
-0.54 |
21,325,665 |
196,152.10 |
| KBANK |
165.00 |
-1.00 |
-0.60 |
5,500,940 |
910,287.12 |
| ADVANC |
155.00 |
-1.00 |
-0.64 |
5,413,464 |
838,213.61 |
| WORK |
38.75 |
-0.25 |
-0.64 |
657,804 |
25,363.13 |
| ICHI |
12.10 |
-0.10 |
-0.82 |
1,222,621 |
14,893.31 |
| GPSC |
29.25 |
-0.25 |
-0.85 |
3,575,758 |
104,499.94 |
| BEC |
25.75 |
-0.25 |
-0.96 |
2,583,151 |
66,364.97 |
| IRPC |
5.05 |
-0.05 |
-0.98 |
80,639,500 |
409,275.32 |
| BH |
201.00 |
-2.00 |
-0.99 |
1,338,230 |
268,175.44 |
| SCC |
482.00 |
-6.00 |
-1.23 |
1,244,234 |
602,165.92 |
| SCCC |
320.00 |
-4.00 |
-1.23 |
77,212 |
24,915.08 |
| CPF |
23.50 |
-0.30 |
-1.26 |
10,972,077 |
258,672.10 |
| STEC |
22.60 |
-0.30 |
-1.31 |
1,428,299 |
32,565.73 |
| BLAND |
1.50 |
-0.02 |
-1.32 |
30,996,266 |
46,823.93 |
| TRUE |
7.35 |
-0.10 |
-1.34 |
73,474,333 |
545,938.79 |
| SCN |
7.25 |
-0.10 |
-1.36 |
2,484,800 |
18,078.78 |
| CHG |
2.82 |
-0.04 |
-1.40 |
10,837,286 |
30,744.64 |
| TCAP |
34.25 |
-0.50 |
-1.44 |
4,852,364 |
166,948.45 |
| SPALI |
20.20 |
-0.30 |
-1.46 |
8,519,882 |
175,998.37 |
| EPG |
13.10 |
-0.20 |
-1.50 |
2,774,400 |
36,484.12 |
| PLANB |
6.55 |
-0.10 |
-1.50 |
2,528,700 |
16,632.54 |
| SCB |
131.50 |
-2.00 |
-1.50 |
4,140,947 |
548,636.83 |
| GL |
24.60 |
-0.40 |
-1.60 |
9,644,750 |
239,915.87 |
| BCP |
30.50 |
-0.50 |
-1.61 |
2,292,403 |
69,696.82 |
| PTTEP |
74.00 |
-1.25 |
-1.66 |
8,368,086 |
625,098.31 |
| BEAUTY |
5.45 |
-0.10 |
-1.80 |
3,924,950 |
21,445.69 |
| STPI |
10.50 |
-0.20 |
-1.87 |
5,496,210 |
58,536.21 |
| CBG |
39.25 |
-0.75 |
-1.88 |
519,850 |
20,581.50 |
| PLAT |
5.20 |
-0.10 |
-1.89 |
1,415,500 |
7,387.76 |
| TICON |
13.90 |
-0.30 |
-2.11 |
1,444,560 |
20,113.00 |
| HANA |
32.50 |
-0.75 |
-2.26 |
1,474,427 |
48,089.82 |
| PTT |
297.00 |
-7.00 |
-2.30 |
4,803,568 |
1,443,996.68 |
| BANPU |
12.50 |
-0.30 |
-2.34 |
20,827,247 |
263,110.51 |
| IVL |
27.75 |
-0.75 |
-2.63 |
22,264,722 |
618,262.89 |
| ANAN |
3.54 |
-0.10 |
-2.75 |
19,421,621 |
69,227.17 |
| PTTGC |
60.75 |
-1.75 |
-2.80 |
10,377,175 |
634,335.62 |
| MINT |
36.00 |
-1.25 |
-3.36 |
10,987,321 |
402,457.67 |
| DELTA |
69.25 |
-2.75 |
-3.82 |
4,739,736 |
332,298.66 |
| BJCHI |
6.10 |
-0.25 |
-3.94 |
7,601,300 |
47,015.83 |
| THCOM |
27.25 |
-1.50 |
-5.22 |
5,458,402 |
151,395.40 |
