สรุป SET100 (ภาคเช้า) ROBINS บวกสูงสุด 4.27%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| ROBINS |
55.00 |
2.25 |
4.27 |
4,169,673 |
227,360.16 |
| PTTEP |
73.00 |
2.25 |
3.18 |
7,996,824 |
580,630.21 |
| TICON |
13.80 |
0.40 |
2.99 |
1,070,525 |
14,271.69 |
| BJCHI |
6.00 |
0.15 |
2.56 |
3,432,500 |
20,418.58 |
| CPN |
54.25 |
1.25 |
2.36 |
2,899,796 |
155,874.77 |
| EGCO |
180.50 |
4.00 |
2.27 |
695,020 |
124,771.99 |
| PTT |
299.00 |
6.00 |
2.05 |
3,633,359 |
1,085,303.17 |
| PTG |
15.60 |
0.30 |
1.96 |
9,103,400 |
141,373.78 |
| SAWAD |
43.50 |
0.75 |
1.75 |
1,401,821 |
61,185.34 |
| MAJOR |
32.00 |
0.50 |
1.59 |
1,029,135 |
32,890.97 |
| WORK |
38.75 |
0.50 |
1.31 |
315,300 |
12,222.25 |
| IVL |
27.00 |
0.25 |
0.93 |
24,580,404 |
670,230.56 |
| GPSC |
30.00 |
0.25 |
0.84 |
14,693,022 |
444,911.25 |
| MINT |
37.00 |
0.25 |
0.68 |
3,005,275 |
110,259.98 |
| THAI |
15.60 |
0.10 |
0.65 |
18,407,250 |
291,028.86 |
| SIRI |
1.58 |
0.01 |
0.64 |
57,247,845 |
91,317.40 |
| HMPRO |
8.25 |
0.05 |
0.61 |
10,188,514 |
83,092.83 |
| AOT |
394.00 |
– |
– |
1,029,206 |
406,658.95 |
| BANPU |
12.40 |
– |
– |
14,735,982 |
184,294.08 |
| BH |
201.00 |
– |
– |
844,404 |
170,010.82 |
| BLAND |
1.51 |
– |
– |
22,196,537 |
33,670.07 |
| CBG |
39.00 |
– |
– |
840,000 |
32,782.90 |
| GL |
24.10 |
– |
– |
3,101,544 |
75,401.12 |
| ITD |
7.05 |
– |
– |
9,308,462 |
65,645.44 |
| LH |
8.55 |
– |
– |
3,191,113 |
27,271.58 |
| LPN |
14.00 |
– |
– |
2,427,662 |
34,041.59 |
| QH |
2.26 |
– |
– |
3,631,299 |
8,253.73 |
| S |
5.00 |
– |
– |
3,696,533 |
18,421.87 |
| SPCG |
20.70 |
– |
– |
378,700 |
7,827.89 |
| TTW |
10.30 |
– |
– |
1,443,298 |
14,935.40 |
| BEC |
24.90 |
-0.10 |
-0.40 |
1,095,314 |
27,367.80 |
| CK |
24.70 |
-0.10 |
-0.40 |
1,574,531 |
39,002.34 |
| TASCO |
24.60 |
-0.10 |
-0.40 |
2,112,100 |
52,002.24 |
| SCC |
480.00 |
-2.00 |
-0.41 |
1,307,602 |
629,620.38 |
| CPF |
23.10 |
-0.10 |
-0.43 |
11,985,527 |
278,107.85 |
| EARTH |
4.68 |
-0.02 |
-0.43 |
774,640 |
3,611.84 |
| CPALL |
46.25 |
-0.25 |
-0.54 |
12,581,621 |
585,075.42 |
| KTB |
17.40 |
-0.10 |
-0.57 |
26,576,176 |
461,535.46 |
| KBANK |
162.00 |
-1.00 |
-0.61 |
2,486,104 |
404,670.17 |
| SAMART |
15.80 |
-0.10 |
-0.63 |
363,300 |
5,768.80 |
| BLA |
37.50 |
-0.25 |
-0.66 |
502,401 |
18,823.54 |
| TRUE |
7.35 |
-0.05 |
-0.68 |
30,020,094 |
222,267.54 |
| CHG |
2.74 |
-0.02 |
-0.72 |
25,323,523 |
70,018.89 |
| DTAC |
33.25 |
-0.25 |
-0.75 |
2,274,389 |
75,937.11 |
| EPG |
13.10 |
-0.10 |
-0.76 |
1,311,100 |
17,168.36 |
| AMATA |
11.90 |
-0.10 |
-0.83 |
280,400 |
3,354.02 |
| PTTGC |
59.25 |
-0.50 |
-0.84 |
7,468,159 |
444,614.65 |
| BEM |
5.85 |
-0.05 |
-0.85 |
16,658,745 |
98,395.16 |
| BEAUTY |
5.45 |
-0.05 |
-0.91 |
2,581,995 |
14,097.34 |
| THCOM |
27.00 |
-0.25 |
-0.92 |
3,495,310 |
94,619.47 |
| CKP |
2.12 |
-0.02 |
-0.93 |
2,877,600 |
6,114.28 |
| PS |
26.25 |
-0.25 |
-0.94 |
1,719,252 |
45,189.83 |
| PLAT |
5.20 |
-0.05 |
-0.95 |
269,000 |
1,406.80 |
| BTS |
9.10 |
-0.10 |
-1.09 |
5,181,641 |
47,216.48 |
| LHBANK |
1.73 |
-0.02 |
-1.14 |
2,599,300 |
4,526.56 |
| BBL |
165.00 |
-2.00 |
-1.20 |
1,563,867 |
258,525.17 |
| BDMS |
23.90 |
-0.30 |
-1.24 |
10,745,286 |
258,133.03 |
| KCE |
77.00 |
-1.00 |
-1.28 |
831,175 |
64,393.13 |
| TTCL |
15.10 |
-0.20 |
-1.31 |
579,700 |
8,854.42 |
| KTC |
90.00 |
-1.25 |
-1.37 |
121,400 |
10,978.58 |
| TU |
21.10 |
-0.30 |
-1.40 |
4,551,812 |
96,745.76 |
| SCN |
7.00 |
-0.10 |
-1.41 |
1,196,000 |
8,435.08 |
| SAMTEL |
13.60 |
-0.20 |
-1.45 |
113,600 |
1,557.36 |
| SPALI |
20.40 |
-0.30 |
-1.45 |
5,331,322 |
108,645.70 |
| TCAP |
34.00 |
-0.50 |
-1.45 |
1,937,615 |
66,548.01 |
| DELTA |
66.25 |
-1.00 |
-1.49 |
4,205,063 |
275,802.44 |
| PLANB |
6.50 |
-0.10 |
-1.52 |
3,412,300 |
22,130.21 |
| SCB |
130.00 |
-2.00 |
-1.52 |
2,276,769 |
297,210.58 |
| VNG |
12.80 |
-0.20 |
-1.54 |
467,600 |
6,050.56 |
| HANA |
31.25 |
-0.50 |
-1.57 |
354,300 |
11,137.98 |
| TOP |
62.75 |
-1.00 |
-1.57 |
4,482,353 |
279,692.97 |
| TPIPL |
2.42 |
-0.04 |
-1.63 |
30,261,900 |
73,887.49 |
| BCP |
29.50 |
-0.50 |
-1.67 |
1,495,316 |
44,432.49 |
| SGP |
11.60 |
-0.20 |
-1.69 |
536,500 |
6,280.71 |
| TMB |
2.20 |
-0.04 |
-1.79 |
101,558,474 |
225,210.48 |
| STEC |
21.50 |
-0.40 |
-1.83 |
1,828,463 |
39,705.31 |
| SCCC |
311.00 |
-6.00 |
-1.89 |
80,004 |
24,967.65 |
| CENTEL |
38.50 |
-0.75 |
-1.91 |
1,521,624 |
58,709.28 |
| BA |
25.50 |
-0.50 |
-1.92 |
958,974 |
24,633.40 |
| M |
51.00 |
-1.00 |
-1.92 |
156,501 |
8,021.35 |
| SVI |
4.80 |
-0.10 |
-2.04 |
6,145,600 |
29,643.43 |
| UNIQ |
17.30 |
-0.40 |
-2.26 |
2,354,301 |
41,043.09 |
| INTUCH |
51.25 |
-1.25 |
-2.38 |
9,042,224 |
467,153.35 |
| ICHI |
11.80 |
-0.30 |
-2.48 |
1,383,958 |
16,264.87 |
| GLOW |
87.25 |
-2.25 |
-2.51 |
649,220 |
57,043.48 |
| WHA |
3.04 |
-0.08 |
-2.56 |
22,439,640 |
69,159.23 |
| ADVANC |
150.50 |
-4.00 |
-2.59 |
8,788,663 |
1,330,482.20 |
| VGI |
4.46 |
-0.12 |
-2.62 |
4,392,933 |
19,730.79 |
| JAS |
4.24 |
-0.12 |
-2.75 |
190,455,216 |
815,495.73 |
| STPI |
10.10 |
-0.30 |
-2.88 |
3,343,450 |
34,136.94 |
| KKP |
40.50 |
-1.25 |
-2.99 |
882,512 |
36,175.89 |
| UV |
6.10 |
-0.20 |
-3.17 |
1,939,800 |
11,969.20 |
| IRPC |
4.78 |
-0.18 |
-3.63 |
171,087,769 |
828,442.46 |
| ANAN |
3.48 |
-0.14 |
-3.87 |
9,191,100 |
32,229.92 |
| TISCO |
41.00 |
-1.75 |
-4.09 |
1,116,889 |
46,677.65 |
| AAV |
5.55 |
-0.25 |
-4.31 |
32,402,110 |
185,652.32 |
| TTA |
8.45 |
-0.40 |
-4.52 |
9,348,158 |
79,928.51 |
| RS |
12.00 |
-0.60 |
-4.76 |
5,500,300 |
67,558.68 |
| AP |
5.75 |
-0.35 |
-5.74 |
7,410,468 |
42,413.28 |
| GUNKUL |
5.60 |
-1.10 |
-16.42 |
5,706,551 |
32,070.74 |
