สรุป SET100 (ภาคเช้า) SCN บวกสูงสุด 3.52%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SCN |
7.35 |
0.25 |
3.52 |
2,872,500 |
20,951.59 |
| GL |
25.25 |
0.85 |
3.48 |
7,166,901 |
178,227.59 |
| AAV |
5.80 |
0.15 |
2.65 |
13,706,100 |
77,984.14 |
| SIRI |
1.63 |
0.04 |
2.52 |
63,402,211 |
102,694.62 |
| GPSC |
31.50 |
0.75 |
2.44 |
17,529,241 |
552,246.27 |
| TTW |
10.60 |
0.20 |
1.92 |
5,564,746 |
58,716.18 |
| TTA |
8.45 |
0.15 |
1.81 |
9,666,850 |
81,141.01 |
| QH |
2.30 |
0.04 |
1.77 |
22,015,783 |
50,376.56 |
| SGP |
11.50 |
0.20 |
1.77 |
373,600 |
4,250.89 |
| AP |
5.80 |
0.10 |
1.75 |
6,031,408 |
34,813.37 |
| CPALL |
47.75 |
0.75 |
1.60 |
23,045,919 |
1,104,435.70 |
| BLAND |
1.53 |
0.02 |
1.32 |
16,968,601 |
25,733.70 |
| TASCO |
24.80 |
0.30 |
1.22 |
7,036,301 |
175,235.91 |
| TOP |
62.75 |
0.75 |
1.21 |
4,718,247 |
294,838.45 |
| KTC |
92.00 |
1.00 |
1.10 |
377,956 |
34,618.20 |
| BA |
26.00 |
0.25 |
0.97 |
1,522,800 |
39,144.75 |
| KCE |
78.00 |
0.75 |
0.97 |
724,157 |
56,646.64 |
| JAS |
4.26 |
0.04 |
0.95 |
152,333,386 |
650,760.92 |
| THCOM |
27.50 |
0.25 |
0.92 |
3,772,400 |
102,242.30 |
| ICHI |
11.90 |
0.10 |
0.85 |
272,001 |
3,223.60 |
| SVI |
4.86 |
0.04 |
0.83 |
1,786,701 |
8,695.00 |
| SCC |
494.00 |
4.00 |
0.82 |
1,383,787 |
677,980.88 |
| PLANB |
6.55 |
0.05 |
0.77 |
267,801 |
1,740.71 |
| VNG |
13.10 |
0.10 |
0.77 |
531,003 |
6,890.04 |
| EPG |
13.20 |
0.10 |
0.76 |
709,400 |
9,375.88 |
| WHA |
3.08 |
0.02 |
0.65 |
13,459,416 |
41,437.41 |
| WORK |
38.75 |
0.25 |
0.65 |
244,700 |
9,439.15 |
| PTG |
15.80 |
0.10 |
0.64 |
1,924,801 |
30,275.11 |
| HMPRO |
8.20 |
0.05 |
0.61 |
4,238,674 |
34,495.23 |
| INTUCH |
51.25 |
0.25 |
0.49 |
6,488,413 |
335,611.75 |
| BDMS |
24.00 |
0.10 |
0.42 |
9,675,053 |
231,361.58 |
| ADVANC |
151.50 |
0.50 |
0.33 |
5,403,343 |
821,094.39 |
| GLOW |
85.75 |
0.25 |
0.29 |
1,050,805 |
89,508.87 |
| AMATA |
12.10 |
– |
– |
983,301 |
11,882.80 |
| BANPU |
12.70 |
– |
– |
29,180,672 |
375,849.29 |
| BEC |
24.90 |
– |
– |
1,126,412 |
28,041.69 |
| BTS |
9.10 |
– |
– |
6,456,426 |
58,737.74 |
| CHG |
2.76 |
– |
– |
5,116,625 |
14,083.06 |
| CKP |
2.12 |
– |
– |
2,833,405 |
6,046.55 |
| IVL |
28.75 |
– |
– |
21,475,364 |
609,128.56 |
| KKP |
40.75 |
– |
– |
949,424 |
38,534.46 |
| LH |
8.65 |
– |
– |
3,936,975 |
33,933.88 |
| MAJOR |
32.50 |
– |
– |
585,041 |
18,776.38 |
| PLAT |
5.20 |
– |
– |
229,700 |
1,186.92 |
| ROBINS |
54.75 |
– |
– |
658,932 |
35,752.88 |
| S |
5.00 |
– |
– |
1,275,232 |
6,377.12 |
| SAMTEL |
13.60 |
– |
– |
13,100 |
178.5 |
| SAWAD |
44.75 |
– |
– |
1,512,704 |
67,400.13 |
| SCB |
130.00 |
– |
– |
3,223,655 |
419,788.50 |
| SCCC |
310.00 |
– |
– |
90,400 |
28,068.60 |
| SPCG |
20.80 |
– |
– |
461,100 |
9,547.45 |
| TCAP |
34.25 |
– |
– |
2,404,410 |
81,937.32 |
| TICON |
14.00 |
– |
– |
274,300 |
3,792.50 |
| TISCO |
42.75 |
– |
– |
240,021 |
10,121.69 |
| TMB |
2.22 |
– |
– |
30,296,237 |
67,199.61 |
| IRPC |
4.82 |
-0.02 |
-0.41 |
46,566,175 |
224,186.28 |
| EARTH |
4.68 |
-0.02 |
-0.43 |
668,801 |
3,121.24 |
| TU |
21.40 |
-0.10 |
-0.47 |
6,265,143 |
134,722.43 |
| EGCO |
180.00 |
-1.00 |
-0.55 |
338,702 |
60,865.41 |
| ANAN |
3.48 |
-0.02 |
-0.57 |
2,900,101 |
10,091.17 |
| LHBANK |
1.71 |
-0.01 |
-0.58 |
6,048,533 |
10,395.55 |
| THAI |
15.90 |
-0.10 |
-0.62 |
9,410,110 |
150,549.35 |
| CBG |
39.50 |
-0.25 |
-0.63 |
117,201 |
4,618.79 |
| SAMART |
15.70 |
-0.10 |
-0.63 |
1,190,700 |
18,729.91 |
| TTCL |
15.30 |
-0.10 |
-0.65 |
237,200 |
3,633.67 |
| TRUE |
7.40 |
-0.05 |
-0.67 |
22,901,446 |
169,616.75 |
| ITD |
7.05 |
-0.05 |
-0.70 |
22,781,402 |
161,072.05 |
| LPN |
14.00 |
-0.10 |
-0.71 |
2,059,613 |
28,739.61 |
| DTAC |
32.75 |
-0.25 |
-0.76 |
1,877,871 |
61,826.30 |
| CK |
24.70 |
-0.20 |
-0.80 |
5,198,264 |
129,065.41 |
| TPIPL |
2.44 |
-0.02 |
-0.81 |
32,929,700 |
80,668.25 |
| UV |
6.05 |
-0.05 |
-0.82 |
957,652 |
5,754.38 |
| BEM |
5.90 |
-0.05 |
-0.84 |
37,495,437 |
222,107.58 |
| BEAUTY |
5.65 |
-0.05 |
-0.88 |
3,518,935 |
19,889.44 |
| GUNKUL |
5.55 |
-0.05 |
-0.89 |
2,654,404 |
14,782.47 |
| STEC |
21.40 |
-0.20 |
-0.93 |
7,428,360 |
161,197.77 |
| BH |
202.00 |
-2.00 |
-0.98 |
1,287,189 |
260,396.18 |
| CENTEL |
38.75 |
-0.50 |
-1.27 |
357,601 |
13,858.19 |
| VGI |
4.50 |
-0.06 |
-1.32 |
1,210,428 |
5,443.48 |
| SPALI |
20.20 |
-0.30 |
-1.46 |
7,635,606 |
152,133.64 |
| AOT |
390.00 |
-6.00 |
-1.52 |
1,896,877 |
746,451.73 |
| CPF |
24.60 |
-0.40 |
-1.60 |
17,378,792 |
429,797.91 |
| PTT |
294.00 |
-5.00 |
-1.67 |
2,851,505 |
836,252.46 |
| BCP |
29.25 |
-0.50 |
-1.68 |
759,718 |
22,335.06 |
| BJCHI |
5.80 |
-0.10 |
-1.69 |
2,873,524 |
16,869.22 |
| CPN |
54.00 |
-1.00 |
-1.82 |
3,303,108 |
179,134.86 |
| KBANK |
160.00 |
-3.00 |
-1.84 |
3,514,470 |
566,170.01 |
| M |
50.00 |
-1.00 |
-1.96 |
674,453 |
33,796.96 |
| STPI |
10.00 |
-0.20 |
-1.96 |
4,393,740 |
44,152.85 |
| MINT |
37.00 |
-0.75 |
-1.99 |
2,489,229 |
92,857.32 |
| BLA |
36.75 |
-0.75 |
-2.00 |
602,312 |
22,261.37 |
| UNIQ |
16.60 |
-0.40 |
-2.35 |
9,376,700 |
157,015.48 |
| HANA |
31.00 |
-0.75 |
-2.36 |
271,311 |
8,479.35 |
| RS |
11.80 |
-0.30 |
-2.48 |
3,726,500 |
44,794.57 |
| PTTGC |
58.00 |
-1.50 |
-2.52 |
8,248,118 |
479,680.54 |
| PTTEP |
71.75 |
-2.00 |
-2.71 |
6,388,638 |
458,235.76 |
| BBL |
160.50 |
-4.50 |
-2.73 |
3,738,305 |
604,424.37 |
| PS |
25.75 |
-0.75 |
-2.83 |
1,618,500 |
42,374.30 |
| DELTA |
68.50 |
-2.00 |
-2.84 |
2,284,171 |
157,630.42 |
| KTB |
16.70 |
-0.70 |
-4.02 |
13,147,130 |
219,939.63 |
