สรุป SET100 วันนี้ SCN บวกสูงสุด 5.63%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| SCN |
7.50 |
0.40 |
5.63 |
10,154,200 |
75,526.73 |
| THCOM |
28.50 |
1.25 |
4.59 |
7,683,801 |
211,765.33 |
| GL |
25.50 |
1.10 |
4.51 |
14,636,004 |
367,459.06 |
| BEM |
6.20 |
0.25 |
4.20 |
157,968,798 |
956,891.35 |
| CPF |
26.00 |
1.00 |
4.00 |
41,266,145 |
1,035,627.06 |
| TTW |
10.70 |
0.30 |
2.88 |
10,559,125 |
112,067.04 |
| CPALL |
48.25 |
1.25 |
2.66 |
42,876,688 |
2,057,361.13 |
| TOP |
63.50 |
1.50 |
2.42 |
9,780,649 |
617,125.60 |
| EPG |
13.40 |
0.30 |
2.29 |
3,535,500 |
47,142.88 |
| BLAND |
1.54 |
0.03 |
1.99 |
88,832,813 |
136,238.34 |
| SIRI |
1.62 |
0.03 |
1.89 |
114,571,729 |
185,770.65 |
| AP |
5.80 |
0.10 |
1.75 |
9,816,204 |
56,827.64 |
| BEAUTY |
5.80 |
0.10 |
1.75 |
18,013,058 |
103,424.31 |
| IRPC |
4.92 |
0.08 |
1.65 |
124,353,345 |
603,168.32 |
| BANPU |
12.90 |
0.20 |
1.57 |
51,084,211 |
658,567.83 |
| CHG |
2.80 |
0.04 |
1.45 |
25,662,025 |
71,396.45 |
| JAS |
4.28 |
0.06 |
1.42 |
312,433,773 |
1,337,978.29 |
| SVI |
4.88 |
0.06 |
1.24 |
4,628,044 |
22,575.23 |
| TTA |
8.40 |
0.10 |
1.20 |
12,456,674 |
104,632.45 |
| S |
5.05 |
0.05 |
1.00 |
4,913,442 |
24,626.40 |
| KCE |
78.00 |
0.75 |
0.97 |
1,172,357 |
91,743.79 |
| AAV |
5.70 |
0.05 |
0.88 |
27,053,564 |
154,603.25 |
| QH |
2.28 |
0.02 |
0.88 |
29,737,957 |
68,133.65 |
| ICHI |
11.90 |
0.10 |
0.85 |
518,601 |
6,153.20 |
| TASCO |
24.70 |
0.20 |
0.82 |
11,270,917 |
280,328.65 |
| GPSC |
31.00 |
0.25 |
0.81 |
37,951,697 |
1,181,463.65 |
| TICON |
14.10 |
0.10 |
0.71 |
1,426,390 |
19,925.19 |
| TRUE |
7.50 |
0.05 |
0.67 |
112,992,279 |
845,951.95 |
| MINT |
38.00 |
0.25 |
0.66 |
5,780,704 |
216,626.10 |
| WHA |
3.08 |
0.02 |
0.65 |
32,512,286 |
100,595.71 |
| CBG |
40.00 |
0.25 |
0.63 |
231,703 |
9,199.49 |
| KTC |
91.50 |
0.50 |
0.55 |
967,538 |
88,642.01 |
| INTUCH |
51.25 |
0.25 |
0.49 |
12,239,839 |
631,702.42 |
| BEC |
25.00 |
0.10 |
0.40 |
2,168,305 |
54,152.58 |
| PTTEP |
74.00 |
0.25 |
0.34 |
14,167,650 |
1,027,162.84 |
| ADVANC |
151.00 |
– |
– |
9,411,024 |
1,439,493.21 |
| BDMS |
23.90 |
– |
– |
24,534,369 |
587,150.65 |
| BTS |
9.10 |
– |
– |
14,314,909 |
130,249.04 |
| CENTEL |
39.25 |
– |
– |
1,628,901 |
63,897.01 |
| CKP |
2.12 |
– |
– |
3,979,405 |
8,479.89 |
| EARTH |
4.70 |
– |
– |
2,076,207 |
9,717.54 |
| HMPRO |
8.15 |
– |
– |
10,393,822 |
85,022.48 |
| LH |
8.65 |
– |
– |
10,576,925 |
91,768.28 |
| RS |
12.10 |
– |
– |
9,282,607 |
110,944.25 |
| SCC |
490.00 |
– |
– |
2,587,141 |
1,272,311.49 |
| SCCC |
310.00 |
– |
– |
195,300 |
60,648.40 |
| SGP |
11.30 |
– |
– |
2,035,000 |
23,091.31 |
| SPCG |
20.80 |
– |
– |
945,401 |
19,595.24 |
| TPIPL |
2.46 |
– |
– |
117,758,660 |
289,664.29 |
| UV |
6.10 |
– |
– |
1,544,853 |
9,320.00 |
| VNG |
13.00 |
– |
– |
2,583,804 |
33,536.98 |
| EGCO |
180.50 |
-0.50 |
-0.28 |
692,805 |
124,819.50 |
| ROBINS |
54.50 |
-0.25 |
-0.46 |
1,333,437 |
72,472.23 |
| TU |
21.40 |
-0.10 |
-0.47 |
12,156,551 |
260,999.92 |
| ANAN |
3.48 |
-0.02 |
-0.57 |
9,286,501 |
32,262.15 |
| LHBANK |
1.71 |
-0.01 |
-0.58 |
12,178,301 |
20,908.11 |
| SAMART |
15.70 |
-0.10 |
-0.63 |
1,625,101 |
25,569.08 |
| PTG |
15.60 |
-0.10 |
-0.64 |
4,310,211 |
67,866.30 |
| BLA |
37.25 |
-0.25 |
-0.67 |
877,018 |
32,486.14 |
| ITD |
7.05 |
-0.05 |
-0.70 |
35,215,002 |
248,731.34 |
| TCAP |
34.00 |
-0.25 |
-0.73 |
5,811,953 |
197,135.20 |
| SAMTEL |
13.50 |
-0.10 |
-0.74 |
79,000 |
1,075.36 |
| DTAC |
32.75 |
-0.25 |
-0.76 |
4,360,041 |
143,165.33 |
| PLANB |
6.45 |
-0.05 |
-0.77 |
761,001 |
4,942.30 |
| SCB |
129.00 |
-1.00 |
-0.77 |
6,877,499 |
893,643.69 |
| CK |
24.70 |
-0.20 |
-0.80 |
7,690,873 |
190,811.86 |
| AMATA |
12.00 |
-0.10 |
-0.83 |
1,865,701 |
22,556.40 |
| BCP |
29.50 |
-0.25 |
-0.84 |
2,218,481 |
65,326.72 |
| GLOW |
84.75 |
-0.75 |
-0.88 |
2,065,597 |
175,867.82 |
| VGI |
4.52 |
-0.04 |
-0.88 |
1,968,248 |
8,862.22 |
| CPN |
54.50 |
-0.50 |
-0.91 |
7,054,901 |
383,124.36 |
| BA |
25.50 |
-0.25 |
-0.97 |
2,508,489 |
64,451.58 |
| TISCO |
42.25 |
-0.50 |
-1.17 |
457,271 |
19,366.80 |
| KBANK |
161.00 |
-2.00 |
-1.23 |
8,673,245 |
1,393,410.08 |
| KKP |
40.25 |
-0.50 |
-1.23 |
1,772,224 |
71,871.74 |
| AOT |
391.00 |
-5.00 |
-1.26 |
3,266,748 |
1,282,794.08 |
| PTTGC |
58.75 |
-0.75 |
-1.26 |
15,673,949 |
914,588.84 |
| TTCL |
15.20 |
-0.20 |
-1.30 |
407,201 |
6,226.63 |
| WORK |
38.00 |
-0.50 |
-1.30 |
564,601 |
21,680.46 |
| BH |
201.00 |
-3.00 |
-1.47 |
1,885,485 |
381,348.90 |
| MAJOR |
32.00 |
-0.50 |
-1.54 |
1,895,341 |
60,682.68 |
| HANA |
31.25 |
-0.50 |
-1.57 |
929,911 |
29,063.37 |
| PTT |
294.00 |
-5.00 |
-1.67 |
5,686,696 |
1,673,881.91 |
| SAWAD |
44.00 |
-0.75 |
-1.68 |
3,467,745 |
153,748.59 |
| IVL |
28.25 |
-0.50 |
-1.74 |
55,385,807 |
1,573,803.42 |
| TMB |
2.18 |
-0.04 |
-1.80 |
180,448,090 |
396,797.06 |
| PS |
26.00 |
-0.50 |
-1.89 |
3,049,427 |
79,490.94 |
| PLAT |
5.10 |
-0.10 |
-1.92 |
2,259,100 |
11,597.10 |
| M |
50.00 |
-1.00 |
-1.96 |
1,020,683 |
51,161.91 |
| LPN |
13.80 |
-0.30 |
-2.13 |
4,946,517 |
68,686.66 |
| STEC |
21.10 |
-0.50 |
-2.31 |
16,289,901 |
349,710.71 |
| SPALI |
20.00 |
-0.50 |
-2.44 |
10,202,707 |
203,733.97 |
| BJCHI |
5.75 |
-0.15 |
-2.54 |
9,495,622 |
55,100.02 |
| GUNKUL |
5.45 |
-0.15 |
-2.68 |
10,265,907 |
56,308.73 |
| BBL |
160.50 |
-4.50 |
-2.73 |
7,523,792 |
1,211,868.93 |
| THAI |
15.40 |
-0.60 |
-3.75 |
21,949,811 |
344,928.88 |
| STPI |
9.80 |
-0.40 |
-3.92 |
19,368,261 |
191,430.92 |
| KTB |
16.70 |
-0.70 |
-4.02 |
32,163,004 |
537,755.72 |
| UNIQ |
16.30 |
-0.70 |
-4.12 |
21,687,401 |
360,948.89 |
| DELTA |
67.50 |
-3.00 |
-4.26 |
3,915,729 |
268,657.55 |
