สรุป SET100 วันนี้ S บวกสูงสุด 7.92%

12 พ.ค. 2559

หลักทรัพย์	ล่าสุด	เปลี่ยนแปลง	%เปลี่ยนแปลง	ปริมาณ (ต่อหุ้น)	มูลค่า (พันบาท)
S	5.45	0.40	7.92	70,969,642	382,735.98
CPF	28.00	2.00	7.69	108,789,502	2,992,461.00
PTTGC	61.50	3.75	6.49	20,910,121	1,256,514.63
PTTEP	75.75	3.50	4.84	17,481,886	1,304,196.79
PTT	305.00	13.00	4.45	7,252,770	2,166,159.01
IRPC	5.00	0.20	4.17	223,640,537	1,104,762.60
GLOW	88.75	3.50	4.11	2,518,249	219,484.42
GPSC	32.00	1.00	3.23	16,883,762	533,704.24
UNIQ	16.60	0.50	3.11	6,480,749	106,848.04
LH	8.70	0.25	2.96	18,135,105	156,278.30
STEC	21.60	0.60	2.86	8,172,173	175,547.33
BLA	37.00	1.00	2.78	1,284,570	46,787.36
TU	22.20	0.60	2.78	13,751,643	301,629.95
SGP	11.70	0.30	2.63	5,453,100	63,379.40
BCP	29.75	0.75	2.59	2,869,667	84,908.81
KKP	41.50	1.00	2.47	1,230,237	50,780.70
UV	6.25	0.15	2.46	5,492,100	34,239.72
ANAN	3.40	0.08	2.41	14,123,900	48,298.31
HMPRO	8.50	0.20	2.41	33,374,378	280,697.07
SPCG	21.30	0.50	2.40	2,170,400	45,843.92
CPN	55.25	1.25	2.31	4,345,659	237,701.58
TCAP	34.50	0.75	2.22	2,986,759	101,948.82
AOT	396.00	8.00	2.06	2,636,165	1,033,992.50
SCCC	313.00	6.00	1.95	218,654	67,448.13
DELTA	66.75	1.25	1.91	4,811,774	311,799.81
TTW	10.80	0.20	1.89	5,769,021	61,705.08
CBG	41.00	0.75	1.86	1,840,700	75,118.55
BEAUTY	5.80	0.10	1.75	32,745,004	192,311.53
EGCO	185.00	3.00	1.65	1,248,997	230,200.92
CPALL	48.00	0.75	1.59	24,374,250	1,170,485.81
M	50.25	0.75	1.52	603,257	29,936.80
LPN	13.70	0.20	1.48	5,676,681	78,131.09
PTG	16.00	0.20	1.27	5,213,402	83,390.66
SCC	492.00	6.00	1.23	1,415,344	692,260.10
PLAT	5.25	0.05	0.96	6,560,402	34,659.82
KBANK	159.50	1.50	0.95	6,847,493	1,084,415.90
JAS	4.32	0.04	0.93	104,611,021	450,768.33
TMB	2.20	0.02	0.92	238,436,355	522,918.30
ROBINS	56.00	0.50	0.90	3,263,815	179,924.58
BJCHI	5.75	0.05	0.88	3,088,100	17,751.33
AP	5.95	0.05	0.85	9,157,035	54,424.03
BDMS	24.10	0.20	0.84	24,328,104	583,843.76
IVL	30.25	0.25	0.83	67,325,340	2,046,359.41
CK	24.80	0.20	0.81	10,780,253	266,965.64
SCB	127.00	1.00	0.79	6,821,233	859,455.19
EPG	13.10	0.10	0.77	7,225,100	93,817.88
SAMTEL	13.40	0.10	0.75	144,900	1,929.47
ITD	6.90	0.05	0.73	88,786,236	610,096.00
SCN	7.25	0.05	0.69	4,266,301	30,833.30
TRUE	7.40	0.05	0.68	126,704,316	932,152.74
WHA	3.04	0.02	0.66	30,683,422	92,983.93
CENTEL	38.75	0.25	0.65	1,061,823	41,006.63
KTB	16.50	0.10	0.61	36,132,214	593,215.22
LHBANK	1.71	0.01	0.59	8,028,673	13,715.76
BTS	9.00	0.05	0.56	14,320,983	127,960.48
BH	199.50	1.00	0.50	1,100,575	219,045.68
STPI	10.00	0.05	0.50	3,716,559	37,122.15
EARTH	4.72	0.02	0.43	1,625,100	7,646.11
TASCO	24.30	0.10	0.41	3,288,019	79,968.10
SVI	5.00	0.02	0.40	5,417,327	26,979.35
TOP	64.50	0.25	0.39	3,771,236	241,866.15
BBL	157.00	0.50	0.32	6,112,596	953,582.33
KTC	92.75	0.25	0.27	506,885	47,007.49
BA	25.50	–	–	2,979,100	75,935.58
BLAND	1.53	–	–	16,911,199	25,882.04
CHG	2.76	–	–	15,709,976	43,353.37
DTAC	32.00	–	–	7,645,867	243,031.54
GUNKUL	5.50	–	–	7,420,157	40,626.89
KCE	78.25	–	–	1,606,810	126,206.42
PLANB	6.50	–	–	1,795,325	11,672.02
SAWAD	44.00	–	–	4,360,136	193,529.52
SIRI	1.61	–	–	57,608,291	92,789.88
THCOM	26.50	–	–	6,377,400	170,671.40
TTA	8.40	–	–	3,304,763	27,764.19
VGI	4.46	–	–	4,247,368	18,890.91
VNG	12.80	–	–	4,530,800	57,451.30
WORK	38.00	–	–	1,594,209	59,227.99
ADVANC	148.00	-0.50	-0.34	10,246,120	1,508,000.82
TTCL	15.30	-0.10	-0.65	295,102	4,514.15
TICON	14.10	-0.10	-0.70	615,500	8,593.70
BEM	6.35	-0.05	-0.78	90,218,909	569,896.81
MAJOR	31.75	-0.25	-0.78	1,349,730	42,396.05
TPIPL	2.56	-0.02	-0.78	89,306,217	228,451.15
RS	12.10	-0.10	-0.82	10,789,300	132,340.08
AAV	5.85	-0.05	-0.85	10,459,693	61,282.16
ICHI	11.70	-0.10	-0.85	1,797,810	20,988.89
INTUCH	50.50	-0.50	-0.98	9,008,134	453,238.35
SPALI	20.20	-0.20	-0.98	4,595,660	93,894.43
BEC	24.20	-0.30	-1.22	1,925,812	46,526.93
MINT	38.00	-0.50	-1.30	15,700,880	603,286.99
HANA	31.50	-0.50	-1.56	598,342	18,877.78
AMATA	11.90	-0.20	-1.65	1,354,200	16,174.08
QH	2.24	-0.04	-1.75	77,399,922	173,826.17
TISCO	41.50	-0.75	-1.78	2,001,035	82,942.53
THAI	15.80	-0.30	-1.86	11,403,013	180,941.52
GL	26.00	-0.50	-1.89	8,605,267	230,028.43
PS	25.00	-0.50	-1.96	5,944,950	148,680.97
CKP	2.14	-0.06	-2.73	15,795,374	33,957.37
SAMART	15.00	-0.50	-3.23	4,942,616	74,541.29
BANPU	13.00	-0.50	-3.70	63,571,949	836,376.13