สรุป SET100 (ภาคเช้า) DELTA บวกสูงสุด 4.49%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| DELTA |
64.00 |
2.75 |
4.49 |
3,456,718 |
218,297.23 |
| BEAUTY |
5.85 |
0.20 |
3.54 |
7,209,500 |
41,545.16 |
| CKP |
2.24 |
0.06 |
2.75 |
22,853,560 |
51,283.38 |
| MINT |
39.00 |
1.00 |
2.63 |
4,585,540 |
176,105.99 |
| BA |
23.80 |
0.50 |
2.15 |
6,018,203 |
142,832.86 |
| WHA |
3.14 |
0.06 |
1.95 |
37,250,220 |
116,402.67 |
| TTCL |
16.10 |
0.30 |
1.90 |
1,440,800 |
23,101.51 |
| UNIQ |
16.70 |
0.30 |
1.83 |
3,428,900 |
57,271.25 |
| ICHI |
11.50 |
0.20 |
1.77 |
914,000 |
10,460.56 |
| CPF |
29.00 |
0.50 |
1.75 |
12,224,648 |
351,857.67 |
| BDMS |
23.90 |
0.40 |
1.70 |
12,821,790 |
304,106.66 |
| MAJOR |
32.50 |
0.50 |
1.56 |
3,657,214 |
119,851.25 |
| KTC |
93.25 |
1.25 |
1.36 |
356,100 |
32,891.28 |
| THAI |
15.70 |
0.20 |
1.29 |
7,374,901 |
116,221.09 |
| PTTEP |
79.00 |
1.00 |
1.28 |
9,758,352 |
770,480.82 |
| SIRI |
1.58 |
0.02 |
1.28 |
18,742,816 |
29,417.66 |
| TASCO |
25.25 |
0.25 |
1.00 |
3,247,732 |
81,182.26 |
| PTT |
315.00 |
3.00 |
0.96 |
2,447,153 |
770,101.83 |
| STEC |
21.90 |
0.20 |
0.92 |
2,073,857 |
45,440.38 |
| UV |
6.05 |
0.05 |
0.83 |
178,201 |
1,074.53 |
| IVL |
31.25 |
0.25 |
0.81 |
15,852,945 |
493,908.86 |
| PLANB |
6.30 |
0.05 |
0.80 |
2,906,800 |
18,221.11 |
| BEM |
6.50 |
0.05 |
0.78 |
34,142,429 |
220,279.72 |
| ITD |
6.75 |
0.05 |
0.75 |
6,975,353 |
46,731.96 |
| BLA |
36.25 |
0.25 |
0.69 |
654,502 |
23,585.02 |
| SAMART |
15.10 |
0.10 |
0.67 |
421,018 |
6,323.63 |
| CPALL |
49.25 |
0.25 |
0.51 |
10,830,787 |
529,255.27 |
| SPALI |
20.60 |
0.10 |
0.49 |
936,700 |
19,209.78 |
| VGI |
4.50 |
0.02 |
0.45 |
2,029,300 |
9,070.96 |
| ROBINS |
59.00 |
0.25 |
0.43 |
2,379,309 |
141,053.64 |
| THCOM |
25.00 |
0.10 |
0.40 |
1,569,965 |
39,287.39 |
| TOP |
67.00 |
0.25 |
0.37 |
1,081,759 |
71,898.96 |
| ADVANC |
160.00 |
0.50 |
0.31 |
11,983,666 |
1,924,840.02 |
| AAV |
6.00 |
– |
– |
10,063,050 |
60,698.70 |
| AOT |
395.00 |
– |
– |
609,433 |
240,086.91 |
| AP |
6.05 |
– |
– |
2,828,019 |
17,106.45 |
| BLAND |
1.51 |
– |
– |
26,088,301 |
39,419.39 |
| CK |
24.70 |
– |
– |
2,535,494 |
62,861.91 |
| EGCO |
190.50 |
– |
– |
528,520 |
100,434.35 |
| GL |
28.00 |
– |
– |
3,784,723 |
105,174.41 |
| GUNKUL |
5.45 |
– |
– |
779,700 |
4,250.11 |
| HMPRO |
8.90 |
– |
– |
11,757,561 |
103,913.97 |
| KCE |
77.75 |
– |
– |
228,975 |
17,738.58 |
| M |
49.25 |
– |
– |
177,104 |
8,733.40 |
| PLAT |
6.20 |
– |
– |
4,926,400 |
30,540.10 |
| QH |
2.34 |
– |
– |
6,490,336 |
15,190.38 |
| SAMTEL |
13.30 |
– |
– |
135,700 |
1,785.73 |
| TICON |
13.90 |
– |
– |
126,800 |
1,765.05 |
| TRUE |
7.40 |
– |
– |
58,318,451 |
433,565.03 |
| VNG |
12.20 |
– |
– |
91,700 |
1,120.03 |
| KBANK |
163.00 |
-0.50 |
-0.31 |
1,623,545 |
263,885.47 |
| BBL |
153.50 |
-0.50 |
-0.32 |
1,990,776 |
305,542.14 |
| SCC |
488.00 |
-2.00 |
-0.41 |
335,754 |
163,913.15 |
| EARTH |
4.72 |
-0.02 |
-0.42 |
160,000 |
752.46 |
| INTUCH |
53.50 |
-0.25 |
-0.47 |
11,622,167 |
626,502.59 |
| BTS |
9.00 |
-0.05 |
-0.55 |
6,058,920 |
54,495.29 |
| ANAN |
3.50 |
-0.02 |
-0.57 |
5,303,200 |
18,530.06 |
| GLOW |
87.50 |
-0.50 |
-0.57 |
295,216 |
25,780.18 |
| TISCO |
43.25 |
-0.25 |
-0.57 |
217,100 |
9,392.65 |
| TTA |
8.70 |
-0.05 |
-0.57 |
3,764,710 |
33,185.57 |
| KKP |
42.00 |
-0.25 |
-0.59 |
593,797 |
24,822.09 |
| LH |
8.40 |
-0.05 |
-0.59 |
2,066,744 |
17,464.62 |
| PTG |
16.80 |
-0.10 |
-0.59 |
1,474,200 |
24,825.88 |
| KTB |
16.40 |
-0.10 |
-0.61 |
9,547,771 |
157,161.30 |
| CENTEL |
38.00 |
-0.25 |
-0.65 |
3,118,250 |
118,497.09 |
| LPN |
13.80 |
-0.10 |
-0.72 |
1,063,600 |
14,692.98 |
| TCAP |
34.25 |
-0.25 |
-0.72 |
1,715,771 |
58,908.26 |
| CHG |
2.72 |
-0.02 |
-0.73 |
5,395,700 |
14,682.63 |
| DTAC |
32.75 |
-0.25 |
-0.76 |
2,819,410 |
92,395.37 |
| BH |
193.00 |
-1.50 |
-0.77 |
743,236 |
143,249.52 |
| SGP |
12.90 |
-0.10 |
-0.77 |
1,541,693 |
19,997.32 |
| SCB |
127.00 |
-1.00 |
-0.78 |
1,465,770 |
186,710.49 |
| EPG |
12.60 |
-0.10 |
-0.79 |
2,089,400 |
26,345.44 |
| PTTGC |
60.75 |
-0.50 |
-0.82 |
7,381,230 |
448,728.76 |
| AMATA |
11.70 |
-0.10 |
-0.85 |
1,427,900 |
16,708.11 |
| TU |
22.00 |
-0.20 |
-0.90 |
1,813,733 |
39,932.98 |
| S |
5.45 |
-0.05 |
-0.91 |
8,031,243 |
43,888.03 |
| TTW |
10.60 |
-0.10 |
-0.93 |
861,311 |
9,165.45 |
| SCCC |
315.00 |
-3.00 |
-0.94 |
47,152 |
14,856.33 |
| SPCG |
21.00 |
-0.20 |
-0.94 |
469,770 |
9,900.49 |
| CBG |
42.25 |
-0.50 |
-1.17 |
441,311 |
18,648.94 |
| JAS |
4.56 |
-0.06 |
-1.30 |
161,331,535 |
739,128.67 |
| WORK |
37.25 |
-0.50 |
-1.32 |
78,400 |
2,949.08 |
| IRPC |
4.98 |
-0.07 |
-1.39 |
109,876,801 |
548,558.05 |
| BCP |
30.50 |
-0.50 |
-1.61 |
1,812,423 |
55,412.20 |
| SVI |
4.88 |
-0.08 |
-1.61 |
1,779,728 |
8,733.94 |
| BJCHI |
5.95 |
-0.10 |
-1.65 |
4,183,000 |
25,086.27 |
| LHBANK |
1.73 |
-0.03 |
-1.70 |
21,767,665 |
37,888.08 |
| BEC |
22.90 |
-0.40 |
-1.72 |
435,580 |
10,031.22 |
| CPN |
55.50 |
-1.00 |
-1.77 |
2,048,541 |
114,066.98 |
| PS |
25.00 |
-0.50 |
-1.96 |
2,611,423 |
65,721.60 |
| SAWAD |
42.75 |
-1.00 |
-2.29 |
1,322,764 |
56,944.15 |
| BANPU |
12.10 |
-0.30 |
-2.42 |
19,043,189 |
231,447.86 |
| GPSC |
30.00 |
-0.75 |
-2.44 |
8,797,817 |
264,235.38 |
| STPI |
9.45 |
-0.25 |
-2.58 |
7,760,000 |
73,617.17 |
| TMB |
2.24 |
-0.06 |
-2.61 |
91,209,378 |
205,821.16 |
| SCN |
7.25 |
-0.25 |
-3.33 |
6,566,500 |
47,916.42 |
| RS |
11.00 |
-0.40 |
-3.51 |
2,369,200 |
26,311.73 |
| TPIPL |
2.20 |
-0.08 |
-3.51 |
256,103,037 |
561,223.15 |
| HANA |
28.50 |
-1.25 |
-4.20 |
897,522 |
25,893.55 |
