สรุป SET100 วันนี้ PTG บวกสูงสุด 5.59%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| PTG |
17.00 |
0.90 |
5.59 |
12,625,017 |
210,860.74 |
| CHG |
2.84 |
0.14 |
5.19 |
50,340,400 |
140,459.04 |
| PTTGC |
61.25 |
2.25 |
3.81 |
14,618,055 |
885,382.03 |
| RS |
10.90 |
0.40 |
3.81 |
4,141,500 |
44,543.09 |
| BEC |
23.00 |
0.80 |
3.60 |
5,676,989 |
130,194.34 |
| CENTEL |
38.25 |
1.25 |
3.38 |
2,251,457 |
85,639.19 |
| WORK |
38.50 |
1.25 |
3.36 |
798,870 |
30,540.28 |
| PLAT |
6.60 |
0.20 |
3.12 |
11,106,600 |
72,541.99 |
| THAI |
17.00 |
0.50 |
3.03 |
30,435,743 |
511,543.14 |
| KCE |
79.50 |
2.25 |
2.91 |
3,932,073 |
311,905.89 |
| SCB |
128.00 |
3.00 |
2.40 |
8,146,004 |
1,032,349.31 |
| IVL |
32.25 |
0.75 |
2.38 |
61,168,954 |
1,955,676.80 |
| TISCO |
43.50 |
1.00 |
2.35 |
2,706,201 |
116,756.31 |
| STEC |
21.90 |
0.50 |
2.34 |
6,385,800 |
139,711.12 |
| SGP |
13.30 |
0.30 |
2.31 |
4,797,200 |
63,565.42 |
| PS |
25.50 |
0.50 |
2.00 |
2,232,032 |
56,551.11 |
| PTTEP |
77.50 |
1.50 |
1.97 |
16,815,333 |
1,305,103.74 |
| BBL |
156.50 |
3.00 |
1.95 |
6,340,359 |
991,044.90 |
| SAMART |
16.10 |
0.30 |
1.90 |
8,874,101 |
143,453.27 |
| TTW |
10.70 |
0.20 |
1.90 |
4,204,641 |
44,943.66 |
| TU |
21.90 |
0.40 |
1.86 |
15,099,028 |
326,640.22 |
| KKP |
41.25 |
0.75 |
1.85 |
626,824 |
25,873.04 |
| KTB |
16.80 |
0.30 |
1.82 |
33,536,207 |
560,198.99 |
| THCOM |
25.25 |
0.45 |
1.81 |
1,726,636 |
43,256.82 |
| LH |
8.50 |
0.15 |
1.80 |
9,120,378 |
77,426.45 |
| GLOW |
87.00 |
1.50 |
1.75 |
989,922 |
85,350.27 |
| PTT |
300.00 |
5.00 |
1.69 |
5,062,792 |
1,522,457.34 |
| BANPU |
12.10 |
0.20 |
1.68 |
12,186,120 |
147,941.79 |
| SAMTEL |
12.70 |
0.20 |
1.60 |
431,400 |
5,515.79 |
| ITD |
6.45 |
0.10 |
1.57 |
54,473,171 |
348,938.53 |
| KBANK |
164.00 |
2.50 |
1.55 |
11,825,191 |
1,939,584.92 |
| DELTA |
69.75 |
1.00 |
1.45 |
4,262,513 |
296,948.65 |
| TICON |
14.00 |
0.20 |
1.45 |
879,699 |
12,302.67 |
| VGI |
4.50 |
0.06 |
1.35 |
1,141,365 |
5,108.42 |
| ADVANC |
154.00 |
2.00 |
1.32 |
6,138,883 |
939,226.29 |
| SCC |
472.00 |
6.00 |
1.29 |
1,002,702 |
472,669.73 |
| SIRI |
1.58 |
0.02 |
1.28 |
15,857,451 |
24,996.88 |
| TTA |
8.50 |
0.10 |
1.19 |
3,113,902 |
26,503.84 |
| ANAN |
3.48 |
0.04 |
1.16 |
13,906,700 |
48,720.22 |
| LHBANK |
1.76 |
0.02 |
1.15 |
17,917,690 |
31,443.89 |
| CPALL |
48.25 |
0.50 |
1.05 |
19,977,205 |
959,496.71 |
| M |
50.00 |
0.50 |
1.01 |
468,688 |
23,343.07 |
| INTUCH |
52.50 |
0.50 |
0.96 |
3,894,044 |
204,087.82 |
| CKP |
2.22 |
0.02 |
0.91 |
16,256,704 |
36,343.00 |
| CPF |
29.00 |
0.25 |
0.87 |
21,913,952 |
629,630.85 |
| JAS |
4.68 |
0.04 |
0.86 |
179,855,527 |
845,022.24 |
| AMATA |
11.80 |
0.10 |
0.85 |
2,689,600 |
31,742.74 |
| AP |
5.95 |
0.05 |
0.85 |
3,734,282 |
22,298.74 |
| QH |
2.36 |
0.02 |
0.85 |
15,428,394 |
36,178.67 |
| UV |
5.95 |
0.05 |
0.85 |
3,018,900 |
17,634.76 |
| CK |
24.50 |
0.20 |
0.82 |
10,453,445 |
257,107.74 |
| PLANB |
6.15 |
0.05 |
0.82 |
4,521,600 |
27,734.96 |
| BEM |
6.25 |
0.05 |
0.81 |
73,466,125 |
455,953.88 |
| BH |
189.50 |
1.50 |
0.80 |
1,371,065 |
260,540.92 |
| VNG |
12.60 |
0.10 |
0.80 |
6,804,320 |
86,733.74 |
| TCAP |
34.00 |
0.25 |
0.74 |
6,920,900 |
233,770.88 |
| BTS |
8.85 |
0.05 |
0.57 |
18,712,946 |
164,999.53 |
| AOT |
396.00 |
2.00 |
0.51 |
1,217,480 |
480,067.91 |
| CPN |
54.75 |
0.25 |
0.46 |
1,784,917 |
97,588.27 |
| BCP |
30.00 |
– |
– |
1,060,605 |
31,837.48 |
| BLAND |
1.49 |
– |
– |
18,855,500 |
28,279.94 |
| DTAC |
32.50 |
– |
– |
4,113,539 |
133,798.00 |
| EARTH |
4.70 |
– |
– |
900,400 |
4,224.90 |
| EPG |
12.80 |
– |
– |
2,134,005 |
27,320.86 |
| GPSC |
31.00 |
– |
– |
2,924,000 |
90,425.48 |
| HMPRO |
8.90 |
– |
– |
8,037,120 |
71,136.13 |
| ICHI |
11.30 |
– |
– |
655,610 |
7,418.38 |
| KTC |
91.25 |
– |
– |
719,856 |
65,326.75 |
| MINT |
39.00 |
– |
– |
6,831,077 |
266,026.12 |
| SPALI |
20.40 |
– |
– |
2,067,740 |
42,287.81 |
| SPCG |
20.60 |
– |
– |
1,697,596 |
34,983.83 |
| TASCO |
24.40 |
– |
– |
8,648,700 |
212,109.06 |
| TMB |
2.24 |
– |
– |
173,047,925 |
390,508.35 |
| TTCL |
17.30 |
– |
– |
2,795,699 |
48,272.61 |
| UNIQ |
16.00 |
– |
– |
7,162,520 |
115,164.37 |
| WHA |
3.10 |
– |
– |
39,283,718 |
122,942.45 |
| BA |
24.00 |
-0.10 |
-0.41 |
6,118,983 |
146,789.29 |
| BDMS |
24.20 |
-0.10 |
-0.41 |
27,849,821 |
672,470.61 |
| SAWAD |
42.00 |
-0.25 |
-0.59 |
1,406,554 |
58,791.02 |
| CBG |
41.50 |
-0.25 |
-0.60 |
613,536 |
25,783.92 |
| SCN |
7.25 |
-0.05 |
-0.68 |
2,903,600 |
21,192.48 |
| TRUE |
7.30 |
-0.05 |
-0.68 |
81,518,153 |
599,064.03 |
| LPN |
13.20 |
-0.10 |
-0.75 |
3,856,900 |
51,384.09 |
| TOP |
63.50 |
-0.50 |
-0.78 |
4,545,190 |
288,916.36 |
| IRPC |
4.94 |
-0.04 |
-0.80 |
61,941,256 |
307,515.85 |
| MAJOR |
31.00 |
-0.25 |
-0.80 |
2,093,100 |
65,701.26 |
| AAV |
6.00 |
-0.05 |
-0.83 |
14,053,029 |
84,262.18 |
| BEAUTY |
6.00 |
-0.05 |
-0.83 |
11,578,550 |
70,334.36 |
| BJCHI |
5.90 |
-0.05 |
-0.84 |
5,008,261 |
29,717.70 |
| GL |
29.25 |
-0.25 |
-0.85 |
3,343,401 |
98,298.50 |
| GUNKUL |
5.55 |
-0.05 |
-0.89 |
5,543,697 |
30,703.52 |
| TPIPL |
2.18 |
-0.02 |
-0.91 |
97,074,700 |
213,764.46 |
| SVI |
5.00 |
-0.05 |
-0.99 |
17,597,928 |
89,344.52 |
| STPI |
9.55 |
-0.10 |
-1.04 |
9,890,950 |
95,573.27 |
| EGCO |
188.50 |
-2.00 |
-1.05 |
1,296,721 |
244,052.79 |
| SCCC |
300.00 |
-4.00 |
-1.32 |
207,039 |
62,322.67 |
| ROBINS |
58.00 |
-1.00 |
-1.69 |
3,147,604 |
183,642.56 |
| BLA |
41.25 |
-0.75 |
-1.79 |
1,908,775 |
79,272.25 |
| S |
5.20 |
-0.10 |
-1.89 |
13,607,668 |
70,799.13 |
| HANA |
29.25 |
-1.00 |
-3.31 |
4,516,391 |
131,216.97 |
