สรุป SET100 วันนี้ BEAUTY บวกสูงสุด 7.94%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| BEAUTY |
6.80 |
0.50 |
7.94 |
22,449,124 |
148,319.47 |
| WHA |
3.32 |
0.20 |
6.41 |
286,465,401 |
927,873.92 |
| THCOM |
27.00 |
1.50 |
5.88 |
15,763,571 |
416,639.37 |
| BEC |
24.70 |
1.20 |
5.11 |
3,697,093 |
89,689.36 |
| AAV |
6.30 |
0.30 |
5.00 |
107,410,731 |
666,273.79 |
| PTG |
18.80 |
0.80 |
4.44 |
16,207,183 |
299,615.22 |
| UV |
6.15 |
0.25 |
4.24 |
5,708,600 |
34,673.00 |
| CBG |
43.25 |
1.75 |
4.22 |
705,202 |
30,114.33 |
| TTCL |
18.30 |
0.70 |
3.98 |
26,334,356 |
482,387.54 |
| DTAC |
37.25 |
1.25 |
3.47 |
19,636,508 |
716,747.90 |
| BLAND |
1.57 |
0.05 |
3.29 |
360,414,705 |
563,088.47 |
| SAMART |
16.80 |
0.50 |
3.07 |
10,963,800 |
182,503.56 |
| WORK |
38.75 |
1.00 |
2.65 |
458,300 |
17,623.35 |
| SAWAD |
42.50 |
1.00 |
2.41 |
2,027,388 |
85,373.74 |
| CK |
25.50 |
0.50 |
2.00 |
22,223,561 |
567,344.58 |
| SVI |
5.10 |
0.10 |
2.00 |
11,644,112 |
58,888.40 |
| RS |
11.10 |
0.20 |
1.83 |
4,506,699 |
49,595.12 |
| INTUCH |
56.00 |
1.00 |
1.82 |
16,382,180 |
907,237.36 |
| BH |
197.00 |
3.50 |
1.81 |
6,250,771 |
1,223,573.15 |
| ICHI |
11.70 |
0.20 |
1.74 |
2,018,990 |
23,412.92 |
| CKP |
2.48 |
0.04 |
1.64 |
44,608,260 |
110,106.06 |
| BEM |
6.45 |
0.10 |
1.57 |
201,558,150 |
1,298,322.74 |
| EPG |
13.00 |
0.20 |
1.56 |
10,389,021 |
135,117.55 |
| CPALL |
49.75 |
0.75 |
1.53 |
79,001,295 |
3,915,429.28 |
| LPN |
13.30 |
0.20 |
1.53 |
13,385,100 |
178,903.91 |
| TCAP |
34.00 |
0.50 |
1.49 |
3,358,870 |
113,892.99 |
| DELTA |
71.75 |
1.00 |
1.41 |
3,243,838 |
231,228.01 |
| CHG |
2.90 |
0.04 |
1.40 |
21,440,214 |
61,583.11 |
| CPN |
57.75 |
0.75 |
1.32 |
10,624,449 |
611,462.15 |
| UNIQ |
17.40 |
0.20 |
1.16 |
11,383,587 |
195,597.00 |
| SCB |
134.00 |
1.50 |
1.13 |
9,946,949 |
1,324,590.57 |
| SPCG |
20.80 |
0.20 |
0.97 |
1,941,561 |
40,188.22 |
| KCE |
81.25 |
0.75 |
0.93 |
1,535,299 |
124,761.18 |
| ADVANC |
165.00 |
1.50 |
0.92 |
13,615,547 |
2,233,357.61 |
| GUNKUL |
5.50 |
0.05 |
0.92 |
6,560,890 |
35,995.75 |
| JAS |
4.72 |
0.04 |
0.85 |
300,936,725 |
1,428,012.50 |
| GL |
30.00 |
0.25 |
0.84 |
8,295,880 |
248,085.44 |
| SCC |
484.00 |
4.00 |
0.83 |
1,848,788 |
891,672.20 |
| BA |
24.50 |
0.20 |
0.82 |
5,242,629 |
127,672.64 |
| BJCHI |
6.20 |
0.05 |
0.81 |
10,558,601 |
65,330.05 |
| GPSC |
32.00 |
0.25 |
0.79 |
3,548,402 |
113,130.96 |
| PLAT |
6.45 |
0.05 |
0.78 |
5,756,700 |
36,494.68 |
| AOT |
396.00 |
3.00 |
0.76 |
7,064,058 |
2,792,858.31 |
| VNG |
14.10 |
0.10 |
0.71 |
7,959,700 |
112,272.72 |
| TRUE |
7.30 |
0.05 |
0.69 |
151,900,874 |
1,106,025.29 |
| KBANK |
174.00 |
1.00 |
0.58 |
10,403,351 |
1,807,025.53 |
| M |
50.25 |
0.25 |
0.50 |
769,100 |
38,472.92 |
| STPI |
10.00 |
0.05 |
0.50 |
16,037,291 |
161,754.97 |
| SPALI |
20.40 |
0.10 |
0.49 |
10,611,818 |
218,409.05 |
| TU |
22.10 |
0.10 |
0.45 |
11,566,601 |
255,030.57 |
| BDMS |
24.10 |
0.10 |
0.42 |
78,391,681 |
1,884,934.64 |
| TOP |
63.50 |
0.25 |
0.40 |
7,100,585 |
452,413.35 |
| ANAN |
3.60 |
– |
– |
7,103,500 |
25,398.60 |
| BTS |
9.10 |
– |
– |
44,923,337 |
407,699.57 |
| CENTEL |
39.75 |
– |
– |
1,861,048 |
73,070.94 |
| KTC |
88.75 |
– |
– |
1,210,337 |
107,198.55 |
| LH |
8.55 |
– |
– |
15,076,245 |
128,930.12 |
| MAJOR |
31.50 |
– |
– |
4,963,968 |
156,203.72 |
| PS |
25.25 |
– |
– |
3,502,986 |
88,491.87 |
| QH |
2.34 |
– |
– |
51,613,242 |
121,525.70 |
| S |
5.20 |
– |
– |
53,764,164 |
280,521.54 |
| SCCC |
300.00 |
– |
– |
218,263 |
65,359.40 |
| STEC |
23.00 |
– |
– |
7,421,967 |
170,529.86 |
| VGI |
4.78 |
– |
– |
39,264,884 |
192,322.43 |
| BBL |
163.50 |
-0.50 |
-0.30 |
3,617,989 |
590,661.22 |
| TASCO |
24.40 |
-0.10 |
-0.41 |
4,456,564 |
108,989.26 |
| EARTH |
4.68 |
-0.02 |
-0.43 |
8,474,189 |
39,753.67 |
| EGCO |
186.50 |
-1.00 |
-0.53 |
15,715,434 |
2,937,342.04 |
| THAI |
18.00 |
-0.10 |
-0.55 |
45,403,049 |
827,919.52 |
| GLOW |
86.00 |
-0.50 |
-0.58 |
3,488,242 |
300,006.08 |
| KTB |
17.10 |
-0.10 |
-0.58 |
47,239,855 |
808,171.18 |
| BLA |
41.25 |
-0.25 |
-0.60 |
1,974,291 |
81,261.11 |
| KKP |
41.50 |
-0.25 |
-0.60 |
2,495,074 |
104,227.90 |
| TICON |
13.80 |
-0.10 |
-0.72 |
1,097,300 |
15,202.48 |
| IVL |
33.25 |
-0.25 |
-0.75 |
54,516,149 |
1,823,387.73 |
| BCP |
30.25 |
-0.25 |
-0.82 |
2,468,132 |
74,950.86 |
| AP |
5.95 |
-0.05 |
-0.83 |
11,158,413 |
66,814.80 |
| CPF |
29.25 |
-0.25 |
-0.85 |
41,349,706 |
1,212,297.54 |
| HMPRO |
8.85 |
-0.10 |
-1.12 |
72,325,623 |
642,590.69 |
| TISCO |
43.00 |
-0.50 |
-1.15 |
2,773,384 |
120,730.97 |
| SIRI |
1.58 |
-0.02 |
-1.25 |
18,108,144 |
28,776.45 |
| SCN |
7.55 |
-0.10 |
-1.31 |
9,668,410 |
73,505.07 |
| SGP |
14.40 |
-0.20 |
-1.37 |
5,947,401 |
86,050.28 |
| ITD |
6.70 |
-0.10 |
-1.47 |
65,079,082 |
437,533.30 |
| TPIPL |
2.30 |
-0.04 |
-1.71 |
87,812,352 |
203,758.87 |
| TMB |
2.28 |
-0.04 |
-1.72 |
313,909,580 |
718,776.65 |
| TTW |
10.50 |
-0.20 |
-1.87 |
4,181,273 |
44,150.12 |
| MINT |
39.25 |
-0.75 |
-1.88 |
42,294,510 |
1,669,822.40 |
| PTTGC |
59.50 |
-1.25 |
-2.06 |
14,235,825 |
853,193.48 |
| LHBANK |
1.73 |
-0.04 |
-2.26 |
45,138,551 |
79,126.54 |
| TTA |
8.55 |
-0.20 |
-2.29 |
6,522,465 |
56,403.29 |
| AMATA |
12.50 |
-0.30 |
-2.34 |
4,708,801 |
59,406.28 |
| IRPC |
4.98 |
-0.12 |
-2.35 |
104,593,802 |
524,019.82 |
| PLANB |
6.15 |
-0.15 |
-2.38 |
2,410,300 |
14,924.81 |
| BANPU |
12.20 |
-0.30 |
-2.40 |
19,912,048 |
244,009.09 |
| HANA |
29.00 |
-0.75 |
-2.52 |
1,558,384 |
45,580.28 |
| PTT |
301.00 |
-9.00 |
-2.90 |
10,432,879 |
3,172,583.37 |
| PTTEP |
77.75 |
-2.50 |
-3.12 |
35,753,693 |
2,811,333.09 |
| ROBINS |
56.75 |
-2.25 |
-3.81 |
30,989,443 |
1,792,147.61 |
| SAMTEL |
13.00 |
-0.70 |
-5.11 |
1,213,600 |
16,054.10 |
