สรุป SET100 วันนี้ JAS บวกสูงสุด 7.39%
| หลักทรัพย์ |
ล่าสุด |
เปลี่ยนแปลง |
%เปลี่ยนแปลง |
ปริมาณ (ต่อหุ้น) |
มูลค่า (พันบาท) |
| JAS |
4.94 |
0.34 |
7.39 |
1,774,060,879 |
8,777,856.91 |
| CHG |
3.00 |
0.12 |
4.17 |
91,743,220 |
271,696.96 |
| ICHI |
12.50 |
0.40 |
3.31 |
9,497,845 |
117,052.95 |
| THAI |
17.70 |
0.40 |
2.31 |
22,618,170 |
399,263.55 |
| TISCO |
45.00 |
1.00 |
2.27 |
1,223,607 |
53,893.73 |
| AAV |
6.00 |
0.10 |
1.69 |
2,012,775,216 |
8,657,184.51 |
| MAJOR |
31.75 |
0.50 |
1.60 |
5,255,886 |
166,177.96 |
| IVL |
32.00 |
0.50 |
1.59 |
51,708,234 |
1,627,731.38 |
| GPSC |
33.00 |
0.50 |
1.54 |
4,108,400 |
134,383.78 |
| SCN |
7.70 |
0.10 |
1.32 |
7,860,430 |
59,878.96 |
| SIRI |
1.71 |
0.02 |
1.18 |
63,055,060 |
106,717.84 |
| CBG |
47.50 |
0.50 |
1.06 |
1,538,700 |
72,744.42 |
| GUNKUL |
5.25 |
0.05 |
0.96 |
5,099,272 |
26,567.25 |
| TASCO |
26.25 |
0.25 |
0.96 |
26,934,851 |
708,188.22 |
| TTW |
10.60 |
0.10 |
0.95 |
2,400,313 |
25,409.58 |
| TPIPL |
2.20 |
0.02 |
0.92 |
48,229,000 |
105,199.17 |
| BANPU |
12.20 |
0.10 |
0.83 |
60,047,699 |
734,269.84 |
| AMATA |
12.40 |
0.10 |
0.81 |
1,499,004 |
18,480.09 |
| PLAT |
6.85 |
0.05 |
0.74 |
18,879,900 |
127,611.99 |
| SVI |
5.00 |
0.02 |
0.40 |
11,122,710 |
55,395.73 |
| SCCC |
297.00 |
1.00 |
0.34 |
148,885 |
44,038.66 |
| ADVANC |
161.50 |
– |
– |
6,056,232 |
980,910.50 |
| ANAN |
3.80 |
– |
– |
9,333,501 |
35,322.56 |
| BCP |
30.00 |
– |
– |
2,462,290 |
73,648.12 |
| BEAUTY |
6.75 |
– |
– |
13,086,900 |
88,704.66 |
| BLA |
41.50 |
– |
– |
915,749 |
37,374.26 |
| CK |
26.75 |
– |
– |
7,320,593 |
194,271.58 |
| CPF |
28.75 |
– |
– |
20,119,918 |
575,217.41 |
| EARTH |
4.66 |
– |
– |
3,622,108 |
16,824.35 |
| EPG |
13.30 |
– |
– |
4,703,000 |
62,673.34 |
| KKP |
41.00 |
– |
– |
607,395 |
24,861.14 |
| KTC |
90.75 |
– |
– |
468,158 |
42,245.93 |
| M |
49.50 |
– |
– |
164,205 |
8,138.35 |
| PS |
25.50 |
– |
– |
1,085,973 |
27,498.99 |
| PTG |
20.50 |
– |
– |
4,316,407 |
88,303.77 |
| S |
5.05 |
– |
– |
7,602,232 |
38,426.47 |
| SPCG |
20.50 |
– |
– |
1,033,026 |
21,160.56 |
| THCOM |
26.00 |
– |
– |
1,631,220 |
42,279.29 |
| TRUE |
7.15 |
– |
– |
88,194,024 |
630,877.83 |
| TU |
22.10 |
– |
– |
2,900,531 |
63,969.61 |
| UV |
5.95 |
– |
– |
588,600 |
3,506.94 |
| AOT |
386.00 |
-1.00 |
-0.26 |
1,330,477 |
513,626.73 |
| PTT |
316.00 |
-1.00 |
-0.32 |
5,405,528 |
1,690,880.33 |
| BEC |
24.30 |
-0.10 |
-0.41 |
1,165,603 |
28,238.84 |
| BDMS |
23.70 |
-0.10 |
-0.42 |
35,920,270 |
852,443.27 |
| SCC |
476.00 |
-2.00 |
-0.42 |
880,514 |
419,311.28 |
| INTUCH |
54.75 |
-0.25 |
-0.45 |
8,770,264 |
480,431.96 |
| SPALI |
22.00 |
-0.10 |
-0.45 |
4,126,340 |
90,523.17 |
| BTS |
9.05 |
-0.05 |
-0.55 |
23,660,615 |
214,305.67 |
| LH |
9.00 |
-0.05 |
-0.55 |
14,071,748 |
126,173.60 |
| HMPRO |
8.85 |
-0.05 |
-0.56 |
13,113,901 |
116,494.14 |
| LHBANK |
1.77 |
-0.01 |
-0.56 |
8,919,418 |
15,799.89 |
| BBL |
162.50 |
-1.00 |
-0.61 |
7,417,893 |
1,197,986.97 |
| BLAND |
1.58 |
-0.01 |
-0.63 |
45,857,900 |
71,913.43 |
| TICON |
14.70 |
-0.10 |
-0.68 |
3,199,880 |
48,048.14 |
| ITD |
6.55 |
-0.05 |
-0.76 |
16,951,519 |
111,614.41 |
| QH |
2.58 |
-0.02 |
-0.77 |
82,208,910 |
212,091.24 |
| BEM |
6.30 |
-0.05 |
-0.79 |
45,231,655 |
283,233.19 |
| CKP |
2.44 |
-0.02 |
-0.81 |
5,053,800 |
12,335.29 |
| IRPC |
4.88 |
-0.04 |
-0.81 |
67,112,627 |
327,762.50 |
| PLANB |
5.90 |
-0.05 |
-0.84 |
4,192,910 |
24,569.27 |
| TMB |
2.22 |
-0.02 |
-0.89 |
60,422,821 |
134,237.18 |
| GLOW |
82.75 |
-0.75 |
-0.90 |
750,509 |
62,070.02 |
| RS |
10.90 |
-0.10 |
-0.91 |
2,468,500 |
27,012.42 |
| VGI |
5.20 |
-0.05 |
-0.95 |
5,668,322 |
29,226.61 |
| BH |
185.00 |
-2.00 |
-1.07 |
1,689,737 |
312,797.75 |
| TOP |
63.25 |
-0.75 |
-1.17 |
3,020,362 |
191,562.72 |
| ROBINS |
61.00 |
-0.75 |
-1.21 |
1,123,602 |
68,354.71 |
| PTTEP |
81.00 |
-1.00 |
-1.22 |
21,030,741 |
1,690,872.04 |
| MINT |
38.75 |
-0.50 |
-1.27 |
9,949,744 |
388,373.39 |
| CPN |
55.50 |
-0.75 |
-1.33 |
4,584,175 |
254,081.33 |
| SAMTEL |
14.20 |
-0.20 |
-1.39 |
373,640 |
5,336.66 |
| VNG |
13.70 |
-0.20 |
-1.44 |
2,519,900 |
34,623.32 |
| TCAP |
34.00 |
-0.50 |
-1.45 |
2,396,919 |
81,802.81 |
| SCB |
134.00 |
-2.00 |
-1.47 |
6,632,135 |
887,946.26 |
| CPALL |
47.50 |
-0.75 |
-1.55 |
53,967,619 |
2,574,299.65 |
| HANA |
30.25 |
-0.50 |
-1.63 |
491,104 |
14,850.52 |
| BA |
24.00 |
-0.40 |
-1.64 |
1,659,500 |
40,123.06 |
| EGCO |
179.00 |
-3.00 |
-1.65 |
556,281 |
99,762.43 |
| TTA |
8.65 |
-0.15 |
-1.70 |
4,308,999 |
37,343.53 |
| GL |
28.75 |
-0.50 |
-1.71 |
7,587,825 |
219,964.42 |
| KTB |
16.80 |
-0.30 |
-1.75 |
36,469,019 |
614,630.18 |
| KCE |
81.00 |
-1.50 |
-1.82 |
993,538 |
81,081.09 |
| WORK |
38.75 |
-0.75 |
-1.90 |
617,979 |
23,984.90 |
| DTAC |
36.75 |
-0.75 |
-2.00 |
9,794,250 |
364,475.06 |
| TTCL |
19.40 |
-0.40 |
-2.02 |
8,042,982 |
155,690.23 |
| LPN |
13.40 |
-0.30 |
-2.19 |
3,712,176 |
50,081.97 |
| AP |
6.60 |
-0.15 |
-2.22 |
11,682,652 |
77,131.60 |
| KBANK |
165.50 |
-4.00 |
-2.36 |
8,462,599 |
1,408,060.57 |
| UNIQ |
16.50 |
-0.40 |
-2.37 |
10,799,665 |
178,934.05 |
| PTTGC |
60.00 |
-1.50 |
-2.44 |
20,566,582 |
1,247,247.78 |
| CENTEL |
39.00 |
-1.00 |
-2.50 |
411,405 |
16,186.50 |
| WHA |
3.08 |
-0.08 |
-2.53 |
42,988,197 |
132,904.72 |
| SAWAD |
37.50 |
-1.00 |
-2.60 |
3,594,030 |
136,146.10 |
| STEC |
22.00 |
-0.60 |
-2.65 |
14,506,018 |
320,121.03 |
| SGP |
13.80 |
-0.40 |
-2.82 |
2,312,811 |
32,180.55 |
| BJCHI |
6.20 |
-0.20 |
-3.12 |
11,215,100 |
70,243.44 |
| STPI |
9.75 |
-0.35 |
-3.47 |
14,310,604 |
140,974.22 |
| SAMART |
16.30 |
-0.60 |
-3.55 |
6,358,607 |
104,373.87 |
| DELTA |
67.00 |
-2.75 |
-3.94 |
2,967,724 |
199,526.60 |
